Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $29.65In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.65In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $19.70In the Money | $23.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 122Out of the Money | |
NKEIn the Money | $12.75In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NKEIn the Money | $11.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NKEIn the Money | $10.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NKEIn the Money | $9.70In the Money | $13.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 115Out of the Money | |
NKEIn the Money | $8.75In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NKEIn the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NKEIn the Money | $6.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 122Out of the Money | |
NKEIn the Money | $5.90In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 89Out of the Money | |
NKEIn the Money | $4.80In the Money | $7.40In the Money | $6.25In the Money | $-2.75In the Money | 14In the Money | 20In the Money | NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 103Out of the Money | 2,409Out of the Money | |
NKEIn the Money | $4.00In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 124Out of the Money | 33Out of the Money | |
NKEIn the Money | $4.60In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 37Out of the Money | 265Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.15In the Money | $3.55In the Money | $-0.70In the Money | 4In the Money | 17In the Money | NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 160Out of the Money | 289Out of the Money | |
NKEIn the Money | $3.20In the Money | $3.30In the Money | $2.66In the Money | $-1.84In the Money | 16In the Money | 67In the Money | NKENear the Money | $0.36Near the Money | $0.40Near the Money | $0.42Near the Money | $0.12Near the Money | 243Near the Money | 155Near the Money | |
NKEIn the Money | $2.44In the Money | $2.57In the Money | $2.41In the Money | $-1.19In the Money | 354In the Money | 276In the Money | NKENear the Money | $0.59Near the Money | $0.63Near the Money | $0.61Near the Money | $0.13Near the Money | 623Near the Money | 593Near the Money | |
NKEUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-1.12Underlying issue's last price | 235Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.26Underlying issue's last price | 1,326Underlying issue's last price | 434Underlying issue's last price |
NKENear the Money | $1.21Near the Money | $1.27Near the Money | $1.22Near the Money | $-0.81Near the Money | 2,321Near the Money | 707Near the Money | NKEIn the Money | $1.36In the Money | $1.42In the Money | $1.39In the Money | $0.42In the Money | 482In the Money | 784In the Money | |
NKENear the Money | $0.79Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.80Near the Money | 792Near the Money | 449Near the Money | NKEIn the Money | $1.86In the Money | $2.00In the Money | $1.96In the Money | $0.60In the Money | 211In the Money | 457In the Money | |
NKENear the Money | $0.46Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.57Near the Money | 185Near the Money | 411Near the Money | NKEIn the Money | $2.62In the Money | $2.73In the Money | $3.10In the Money | $1.14In the Money | 63In the Money | 292In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.42Out of the Money | 276Out of the Money | 1,067Out of the Money | NKEIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.95In the Money | 20In the Money | 149In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.35Out of the Money | 57Out of the Money | 455Out of the Money | NKEIn the Money | $3.65In the Money | $4.60In the Money | $5.00In the Money | $1.60In the Money | 26In the Money | 38In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 26Out of the Money | 410Out of the Money | NKEIn the Money | $4.70In the Money | $6.65In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 23Out of the Money | 264Out of the Money | NKEIn the Money | $5.35In the Money | $6.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 134Out of the Money | NKEIn the Money | $6.15In the Money | $8.70In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,591Out of the Money | NKEIn the Money | $6.95In the Money | $10.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | NKEIn the Money | $8.10In the Money | $11.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | NKEIn the Money | $8.70In the Money | $12.40In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NKEIn the Money | $10.30In the Money | $13.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NKEIn the Money | $10.80In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | NKEIn the Money | $11.80In the Money | $15.40In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NKEIn the Money | $13.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $13.90In the Money | $17.40In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 60Out of the Money | 47Out of the Money | NKEIn the Money | $16.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2Out of the Money | NKEIn the Money | $21.70In the Money | $25.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 268Out of the Money | 9Out of the Money | NKEIn the Money | $27.60In the Money | $30.45In the Money | $28.20In the Money | $28.20In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.55In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.55In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.55In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.55In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |