Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $29.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.30In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 5Out of the Money | 5Out of the Money | |
NKEIn the Money | $19.30In the Money | $23.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 1Out of the Money | 102Out of the Money | |
NKEIn the Money | $12.35In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NKEIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NKEIn the Money | $10.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NKEIn the Money | $9.35In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NKEIn the Money | $8.50In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 24Out of the Money | |
NKEIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 8Out of the Money | 63Out of the Money | |
NKEIn the Money | $6.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NKEIn the Money | $6.95In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 23Out of the Money | 87Out of the Money | |
NKEIn the Money | $5.60In the Money | $6.90In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 40Out of the Money | 2,416Out of the Money | |
NKEIn the Money | $5.05In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.21Out of the Money | $0.87Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 7Out of the Money | 18Out of the Money | |
NKEIn the Money | $3.00In the Money | $5.55In the Money | $4.75In the Money | $0.13In the Money | 360In the Money | 14In the Money | NKEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 65Out of the Money | 151Out of the Money | |
NKEIn the Money | $2.82In the Money | $4.65In the Money | $3.83In the Money | $-1.27In the Money | 9In the Money | 8In the Money | NKENear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.28Near the Money | 127Near the Money | 108Near the Money | |
NKEIn the Money | $2.66In the Money | $2.94In the Money | $2.97In the Money | $-1.83In the Money | 24In the Money | 42In the Money | NKENear the Money | $0.72Near the Money | $0.79Near the Money | $0.73Near the Money | $0.43Near the Money | 46Near the Money | 101Near the Money | |
NKEUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-2.02Underlying issue's last price | 51Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NKEUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.06Underlying issue's last price | $0.59Underlying issue's last price | 233Underlying issue's last price | 369Underlying issue's last price |
NKENear the Money | $1.60Near the Money | $1.67Near the Money | $1.68Near the Money | $-1.72Near the Money | 224Near the Money | 211Near the Money | NKEIn the Money | $1.38In the Money | $1.55In the Money | $1.50In the Money | $0.80In the Money | 305In the Money | 487In the Money | |
NKENear the Money | $1.13Near the Money | $1.17Near the Money | $1.18Near the Money | $-1.69Near the Money | 153Near the Money | 140Near the Money | NKEIn the Money | $1.95In the Money | $2.11In the Money | $2.02In the Money | $1.06In the Money | 36In the Money | 180In the Money | |
NKENear the Money | $0.74Near the Money | $0.87Near the Money | $0.82Near the Money | $-1.20Near the Money | 544Near the Money | 294Near the Money | NKEIn the Money | $2.62In the Money | $2.85In the Money | $2.55In the Money | $1.12In the Money | 55In the Money | 382In the Money | |
NKEOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.87Out of the Money | 76Out of the Money | 300Out of the Money | NKEIn the Money | $2.89In the Money | $3.50In the Money | $3.26In the Money | $1.43In the Money | 7In the Money | 158In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.66Out of the Money | 339Out of the Money | 470Out of the Money | NKEIn the Money | $4.15In the Money | $4.35In the Money | $3.75In the Money | $1.56In the Money | 8In the Money | 152In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $-0.61Out of the Money | 84Out of the Money | 190Out of the Money | NKEIn the Money | $4.90In the Money | $6.15In the Money | $4.92In the Money | $-0.80In the Money | 11In the Money | 10In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 74Out of the Money | 342Out of the Money | NKEIn the Money | $4.85In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 98Out of the Money | 287Out of the Money | NKEIn the Money | $5.85In the Money | $8.05In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 17Out of the Money | 65Out of the Money | NKEIn the Money | $6.60In the Money | $9.85In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 17Out of the Money | 291Out of the Money | NKEIn the Money | $6.95In the Money | $10.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 187Out of the Money | NKEIn the Money | $7.95In the Money | $11.85In the Money | $8.55In the Money | $-0.59In the Money | 5In the Money | 5In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 241Out of the Money | NKEIn the Money | $9.60In the Money | $12.85In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 117Out of the Money | NKEIn the Money | $10.00In the Money | $13.75In the Money | $11.35In the Money | $1.35In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 210Out of the Money | 27Out of the Money | NKEIn the Money | $10.95In the Money | $14.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $12.05In the Money | $15.85In the Money | $13.17In the Money | $-1.71In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 210Out of the Money | 53Out of the Money | NKEIn the Money | $12.95In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 200Out of the Money | 10Out of the Money | NKEIn the Money | $13.95In the Money | $17.85In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 190Out of the Money | 41Out of the Money | NKEIn the Money | $16.95In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $22.00In the Money | $25.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $26.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.95In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $37.25In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.00In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $47.00In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |