Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.20In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $20.60In the Money | $23.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $15.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 582Out of the Money | |
NKEIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
NKEIn the Money | $13.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $12.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NKEIn the Money | $11.40In the Money | $12.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 119Out of the Money | |
NKEIn the Money | $10.45In the Money | $13.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 123Out of the Money | |
NKEIn the Money | $9.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NKEIn the Money | $7.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4,081Out of the Money | 132Out of the Money | |
NKEIn the Money | $6.90In the Money | $9.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 200Out of the Money | 89Out of the Money | |
NKEIn the Money | $6.50In the Money | $7.70In the Money | $6.97In the Money | $0.72In the Money | 2In the Money | 34In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 2,480Out of the Money | |
NKEIn the Money | $5.05In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 50Out of the Money | 129Out of the Money | |
NKEIn the Money | $4.70In the Money | $5.90In the Money | $4.85In the Money | $-1.05In the Money | 2In the Money | 88In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 158Out of the Money | 294Out of the Money | |
NKEIn the Money | $3.20In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 128Out of the Money | 377Out of the Money | |
NKEIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.10In the Money | 3In the Money | 66In the Money | NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 239Out of the Money | 364Out of the Money | |
NKEIn the Money | $2.51In the Money | $2.63In the Money | $2.50In the Money | $0.09In the Money | 40In the Money | 207In the Money | NKENear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.20Near the Money | 1,488Near the Money | 918Near the Money | |
NKEIn the Money | $1.76In the Money | $1.82In the Money | $1.70In the Money | $-0.03In the Money | 157In the Money | 368In the Money | NKENear the Money | $0.47Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.32Near the Money | 1,183Near the Money | 1,331Near the Money | |
NKEUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-0.03Underlying issue's last price | 426Underlying issue's last price | 1,406Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-0.40Underlying issue's last price | 453Underlying issue's last price | 1,193Underlying issue's last price |
NKENear the Money | $0.65Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.04Near the Money | 734Near the Money | 642Near the Money | NKEIn the Money | $1.35In the Money | $1.41In the Money | $1.43In the Money | $-0.39In the Money | 377In the Money | 670In the Money | |
NKENear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.08Near the Money | 1,042Near the Money | 707Near the Money | NKEIn the Money | $2.03In the Money | $2.14In the Money | $2.10In the Money | $-0.33In the Money | 19In the Money | 293In the Money | |
NKENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 494Near the Money | 1,176Near the Money | NKEIn the Money | $2.67In the Money | $2.99In the Money | $3.00In the Money | $-0.20In the Money | 65In the Money | 175In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 109Out of the Money | 519Out of the Money | NKEIn the Money | $3.55In the Money | $4.05In the Money | $3.97In the Money | $-0.31In the Money | 1In the Money | 44In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 115Out of the Money | 427Out of the Money | NKEIn the Money | $4.35In the Money | $5.55In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 128Out of the Money | 261Out of the Money | NKEIn the Money | $4.85In the Money | $6.70In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 136Out of the Money | NKEIn the Money | $6.50In the Money | $7.60In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 142Out of the Money | 1,598Out of the Money | NKEIn the Money | $7.55In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 632Out of the Money | NKEIn the Money | $7.50In the Money | $10.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 403Out of the Money | NKEIn the Money | $8.70In the Money | $11.85In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 113Out of the Money | NKEIn the Money | $10.00In the Money | $12.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 33Out of the Money | NKEIn the Money | $10.85In the Money | $13.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 36Out of the Money | NKEIn the Money | $11.85In the Money | $14.20In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NKEIn the Money | $12.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $13.85In the Money | $16.20In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 117Out of the Money | NKEIn the Money | $16.85In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 24Out of the Money | NKEIn the Money | $21.75In the Money | $24.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 291Out of the Money | NKEIn the Money | $26.10In the Money | $29.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.15In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |