Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NKEIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
NKEIn the Money | $21.75In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 184Out of the Money | |
NKEIn the Money | $16.75In the Money | $20.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
NKEIn the Money | $12.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NKEIn the Money | $11.80In the Money | $15.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 41Out of the Money | 1,604Out of the Money | |
NKEIn the Money | $10.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 55Out of the Money | 408Out of the Money | |
NKEIn the Money | $10.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 27Out of the Money | 1,277Out of the Money | |
NKEIn the Money | $8.95In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 29Out of the Money | 5,439Out of the Money | |
NKEIn the Money | $9.05In the Money | $9.75In the Money | $10.75In the Money | $1.47In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 35Out of the Money | 6,721Out of the Money | |
NKEIn the Money | $8.75In the Money | $9.00In the Money | $8.81In the Money | $-1.46In the Money | 52In the Money | 297In the Money | NKEOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 205Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $7.65In the Money | $8.55In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.22Out of the Money | 42Out of the Money | 962Out of the Money | |
NKEIn the Money | $7.20In the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $0.35Out of the Money | 84Out of the Money | 1,624Out of the Money | |
NKEIn the Money | $6.50In the Money | $6.65In the Money | $7.03In the Money | $-0.74In the Money | 23In the Money | 119In the Money | NKEOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $0.43Out of the Money | 430Out of the Money | 4,735Out of the Money | |
NKEIn the Money | $5.85In the Money | $6.00In the Money | $6.15In the Money | $-0.66In the Money | 2In the Money | 53In the Money | NKEOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $0.47Out of the Money | 49Out of the Money | 1,482Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.35In the Money | $5.65In the Money | $-0.55In the Money | 17In the Money | 276In the Money | NKEOut of the Money | $1.93Out of the Money | $1.99Out of the Money | $1.97Out of the Money | $0.59Out of the Money | 184Out of the Money | 6,936Out of the Money | |
NKEIn the Money | $4.65In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 166In the Money | NKENear the Money | $2.34Near the Money | $2.42Near the Money | $2.33Near the Money | $0.58Near the Money | 27Near the Money | 1,156Near the Money | |
NKEIn the Money | $4.15In the Money | $4.25In the Money | $4.12In the Money | $-0.93In the Money | 7In the Money | 323In the Money | NKENear the Money | $2.84Near the Money | $2.89Near the Money | $2.79Near the Money | $0.60Near the Money | 56Near the Money | 1,480Near the Money | |
NKEUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-0.65Underlying issue's last price | 78Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $0.74Underlying issue's last price | 59Underlying issue's last price | 1,792Underlying issue's last price |
NKENear the Money | $3.20Near the Money | $3.30Near the Money | $3.30Near the Money | $-0.55Near the Money | 88Near the Money | 762Near the Money | NKEIn the Money | $3.85In the Money | $3.95In the Money | $3.75In the Money | $0.63In the Money | 48In the Money | 1,102In the Money | |
NKENear the Money | $2.77Near the Money | $2.84Near the Money | $2.82Near the Money | $-0.63Near the Money | 552Near the Money | 2,306Near the Money | NKEIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.65In the Money | 17In the Money | 3,941In the Money | |
NKENear the Money | $2.38Near the Money | $2.44Near the Money | $2.41Near the Money | $-0.55Near the Money | 216Near the Money | 1,687Near the Money | NKEIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $0.95In the Money | 100In the Money | 1,003In the Money | |
NKEOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.04Out of the Money | $-0.49Out of the Money | 266Out of the Money | 6,408Out of the Money | NKEIn the Money | $5.65In the Money | $5.75In the Money | $5.48In the Money | $0.70In the Money | 24In the Money | 495In the Money | |
NKEOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.48Out of the Money | 50Out of the Money | 1,161Out of the Money | NKEIn the Money | $6.30In the Money | $6.45In the Money | $6.24In the Money | $0.85In the Money | 27In the Money | 263In the Money | |
NKEOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.45Out of the Money | $-0.38Out of the Money | 55Out of the Money | 830Out of the Money | NKEIn the Money | $7.00In the Money | $7.15In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NKEOut of the Money | $1.21Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $-0.34Out of the Money | 805Out of the Money | 4,931Out of the Money | NKEIn the Money | $7.80In the Money | $7.95In the Money | $6.90In the Money | $0.40In the Money | 1In the Money | 167In the Money | |
NKEOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $-0.27Out of the Money | 104Out of the Money | 1,993Out of the Money | NKEIn the Money | $8.55In the Money | $8.75In the Money | $8.40In the Money | $1.49In the Money | 45In the Money | 83In the Money | |
NKEOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.23Out of the Money | 139Out of the Money | 1,201Out of the Money | NKEIn the Money | $9.40In the Money | $10.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NKEOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $-0.13Out of the Money | 48Out of the Money | 1,013Out of the Money | NKEIn the Money | $10.25In the Money | $10.40In the Money | $10.15In the Money | $2.85In the Money | 1In the Money | 26In the Money | |
NKEOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.15Out of the Money | 27Out of the Money | 730Out of the Money | NKEIn the Money | $10.65In the Money | $11.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 780Out of the Money | 6,408Out of the Money | NKEIn the Money | $11.15In the Money | $12.85In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 17Out of the Money | 600Out of the Money | NKEIn the Money | $12.90In the Money | $14.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 30Out of the Money | 3,702Out of the Money | NKEIn the Money | $13.35In the Money | $15.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 506Out of the Money | NKEIn the Money | $14.60In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 243Out of the Money | NKEIn the Money | $14.60In the Money | $17.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 189Out of the Money | 1,798Out of the Money | NKEIn the Money | $16.60In the Money | $17.05In the Money | $16.50In the Money | $16.50In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 24Out of the Money | 273Out of the Money | NKEIn the Money | $15.90In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3Out of the Money | 414Out of the Money | NKEIn the Money | $16.85In the Money | $20.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $17.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $18.85In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,611Out of the Money | NKEIn the Money | $19.70In the Money | $23.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | NKEIn the Money | $20.70In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NKEIn the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NKEIn the Money | $22.70In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | NKEIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 36Out of the Money | 1,371Out of the Money | NKEIn the Money | $24.75In the Money | $28.25In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 108Out of the Money | NKEIn the Money | $30.10In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 390Out of the Money | NKEIn the Money | $34.70In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | NKEIn the Money | $39.65In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |