Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $47.55In the Money | $50.30In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $45.05In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $42.55In the Money | $45.60In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $37.55In the Money | $40.60In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $32.55In the Money | $35.30In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $27.55In the Money | $30.60In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $22.55In the Money | $25.20In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
NKEIn the Money | $17.55In the Money | $20.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
NKEIn the Money | $14.15In the Money | $14.75In the Money | $13.80In the Money | $-0.98In the Money | 1In the Money | 59In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,574Out of the Money | |
NKEIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $10.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 444Out of the Money | 31Out of the Money | |
NKEIn the Money | $11.15In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 3,068Out of the Money | |
NKEIn the Money | $9.65In the Money | $13.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.90In the Money | $12.35In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.00In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 261In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 12,250Out of the Money | |
NKEIn the Money | $6.95In the Money | $9.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,303Out of the Money | |
NKEIn the Money | $6.70In the Money | $8.00In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 90In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,563Out of the Money | |
NKEIn the Money | $6.15In the Money | $7.80In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 420In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 109Out of the Money | 9,032Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.80In the Money | $6.70In the Money | $0.95In the Money | 5In the Money | 261In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 442Out of the Money | |
NKEIn the Money | $5.00In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 38Out of the Money | 540Out of the Money | |
NKEIn the Money | $3.50In the Money | $5.55In the Money | $3.74In the Money | $-0.22In the Money | 11In the Money | 2,273In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 126Out of the Money | 11,425Out of the Money | |
NKEIn the Money | $3.40In the Money | $3.95In the Money | $2.98In the Money | $-0.92In the Money | 7In the Money | 456In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 198Out of the Money | 2,166Out of the Money | |
NKEIn the Money | $2.73In the Money | $2.96In the Money | $2.65In the Money | $0.62In the Money | 16In the Money | 1,210In the Money | NKENear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.32Near the Money | 171Near the Money | 2,274Near the Money | |
NKEIn the Money | $2.29In the Money | $2.54In the Money | $2.29In the Money | $0.62In the Money | 1,010In the Money | 6,961In the Money | NKENear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.44Near the Money | 695Near the Money | 11,273Near the Money | |
NKEIn the Money | $1.88In the Money | $1.97In the Money | $1.87In the Money | $0.60In the Money | 365In the Money | 1,169In the Money | NKENear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.53Near the Money | 421Near the Money | 1,136Near the Money | |
NKEUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.18Underlying issue's last price | $0.38Underlying issue's last price | 828Underlying issue's last price | 6,578Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $-0.74Underlying issue's last price | 178Underlying issue's last price | 3,627Underlying issue's last price |
NKENear the Money | $0.66Near the Money | $0.70Near the Money | $0.67Near the Money | $0.19Near the Money | 1,251Near the Money | 13,202Near the Money | NKEIn the Money | $0.98In the Money | $1.02In the Money | $1.04In the Money | $-0.89In the Money | 342In the Money | 9,036In the Money | |
NKENear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.07Near the Money | 2,819Near the Money | 1,917Near the Money | NKEIn the Money | $1.65In the Money | $1.73In the Money | $1.70In the Money | $-0.96In the Money | 25In the Money | 419In the Money | |
NKENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 498Near the Money | 1,885Near the Money | NKEIn the Money | $2.17In the Money | $2.57In the Money | $2.65In the Money | $-0.84In the Money | 2In the Money | 248In the Money | |
NKENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 235Near the Money | 3,452Near the Money | NKEIn the Money | $2.91In the Money | $3.20In the Money | $3.04In the Money | $-1.04In the Money | 4In the Money | 3,530In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 151Out of the Money | 11,652Out of the Money | NKEIn the Money | $3.30In the Money | $3.70In the Money | $4.74In the Money | $0.54In the Money | 4In the Money | 152In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 165Out of the Money | 5,465Out of the Money | NKEIn the Money | $4.10In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,288Out of the Money | 12,916Out of the Money | NKEIn the Money | $4.20In the Money | $6.90In the Money | $5.90In the Money | $-0.69In the Money | 6In the Money | 5,144In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 535Out of the Money | NKEIn the Money | $5.30In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 448Out of the Money | NKEIn the Money | $6.90In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 339Out of the Money | 431Out of the Money | NKEIn the Money | $6.60In the Money | $9.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 280Out of the Money | NKEIn the Money | $9.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,369Out of the Money | 7,512Out of the Money | NKEIn the Money | $9.80In the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 147Out of the Money | 248Out of the Money | NKEIn the Money | $10.90In the Money | $13.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 43Out of the Money | NKEIn the Money | $12.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 522Out of the Money | NKEIn the Money | $12.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 257Out of the Money | NKEIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 748Out of the Money | 9,266Out of the Money | NKEIn the Money | $14.65In the Money | $16.45In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,922Out of the Money | NKEIn the Money | $20.30In the Money | $22.35In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,860Out of the Money | NKEIn the Money | $25.15In the Money | $27.55In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,360Out of the Money | NKEIn the Money | $29.90In the Money | $32.55In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,830Out of the Money | NKEIn the Money | $34.80In the Money | $37.55In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | NKEIn the Money | $40.10In the Money | $42.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | NKEIn the Money | $44.80In the Money | $47.55In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $50.00In the Money | $52.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | NKEIn the Money | $54.80In the Money | $57.50In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $60.00In the Money | $62.50In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $64.20In the Money | $67.50In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $69.80In the Money | $72.50In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $74.30In the Money | $77.50In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | NKEIn the Money | $79.05In the Money | $82.50In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $84.30In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $89.30In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $94.30In the Money | $97.50In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |