Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $19.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKEIn the Money | $15.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $12.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NKEIn the Money | $11.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 40Out of the Money | 133Out of the Money | |
NKEIn the Money | $10.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NKEIn the Money | $9.85In the Money | $13.25In the Money | $11.31In the Money | $11.31In the Money | 21In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NKEIn the Money | $8.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $7.40In the Money | $9.70In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NKEIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
NKEIn the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 13Out of the Money | 203Out of the Money | |
NKEIn the Money | $5.35In the Money | $7.25In the Money | $5.90In the Money | $-0.50In the Money | 200In the Money | 3In the Money | NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 2Out of the Money | 208Out of the Money | |
NKEIn the Money | $4.25In the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 38Out of the Money | 419Out of the Money | |
NKEIn the Money | $4.25In the Money | $4.70In the Money | $4.28In the Money | $-3.15In the Money | 3In the Money | 3In the Money | NKEOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 36Out of the Money | 157Out of the Money | |
NKEIn the Money | $3.50In the Money | $4.65In the Money | $2.99In the Money | $-1.71In the Money | 6In the Money | 48In the Money | NKENear the Money | $0.60Near the Money | $0.66Near the Money | $0.64Near the Money | $0.14Near the Money | 48Near the Money | 188Near the Money | |
NKEIn the Money | $2.75In the Money | $2.97In the Money | $2.73In the Money | $-1.20In the Money | 17In the Money | 24In the Money | NKENear the Money | $0.56Near the Money | $0.93Near the Money | $0.92Near the Money | $0.29Near the Money | 110Near the Money | 257Near the Money | |
NKEUnderlying issue's last price | $1.93Underlying issue's last price | $2.21Underlying issue's last price | $2.12Underlying issue's last price | $-1.73Underlying issue's last price | 67Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $1.13Underlying issue's last price | $1.38Underlying issue's last price | $1.46Underlying issue's last price | $0.57Underlying issue's last price | 21Underlying issue's last price | 166Underlying issue's last price |
NKENear the Money | $1.58Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.88Near the Money | 253Near the Money | 212Near the Money | NKEIn the Money | $1.49In the Money | $1.82In the Money | $1.71In the Money | $0.43In the Money | 29In the Money | 187In the Money | |
NKENear the Money | $1.10Near the Money | $1.29Near the Money | $1.15Near the Money | $-0.70Near the Money | 199Near the Money | 210Near the Money | NKEIn the Money | $2.08In the Money | $2.29In the Money | $2.02In the Money | $0.59In the Money | 20In the Money | 76In the Money | |
NKENear the Money | $0.77Near the Money | $0.79Near the Money | $0.74Near the Money | $-0.70Near the Money | 251Near the Money | 566Near the Money | NKEIn the Money | $2.75In the Money | $3.50In the Money | $2.55In the Money | $0.22In the Money | 1In the Money | 384In the Money | |
NKEOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.49Out of the Money | $-0.47Out of the Money | 449Out of the Money | 486Out of the Money | NKEIn the Money | $3.30In the Money | $3.75In the Money | $4.05In the Money | $1.35In the Money | 11In the Money | 124In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 61Out of the Money | 149Out of the Money | NKEIn the Money | $3.85In the Money | $5.55In the Money | $4.55In the Money | $1.15In the Money | 4In the Money | 55In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.30Out of the Money | 37Out of the Money | 1,101Out of the Money | NKEIn the Money | $3.70In the Money | $5.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1Out of the Money | 234Out of the Money | NKEIn the Money | $5.00In the Money | $8.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 12Out of the Money | 153Out of the Money | NKEIn the Money | $5.30In the Money | $7.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 13Out of the Money | 272Out of the Money | NKEIn the Money | $7.15In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 128Out of the Money | NKEIn the Money | $7.70In the Money | $11.45In the Money | $8.10In the Money | $-1.26In the Money | 24In the Money | 10In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 53Out of the Money | NKEIn the Money | $9.35In the Money | $12.45In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 3Out of the Money | 124Out of the Money | NKEIn the Money | $9.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 40Out of the Money | NKEIn the Money | $11.25In the Money | $14.40In the Money | $12.00In the Money | $12.00In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 87Out of the Money | NKEIn the Money | $11.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 25Out of the Money | NKEIn the Money | $13.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKEIn the Money | $14.55In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NKEIn the Money | $16.70In the Money | $20.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | NKEIn the Money | $21.65In the Money | $25.45In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.55In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.65In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |