Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.45In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.45In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $21.35In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKEIn the Money | $17.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NKEIn the Money | $13.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NKEIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NKEIn the Money | $11.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $11.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NKEIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $8.85In the Money | $11.90In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NKEIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 204Out of the Money | |
NKEIn the Money | $6.40In the Money | $7.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
NKEIn the Money | $5.25In the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 2Out of the Money | 419Out of the Money | |
NKEIn the Money | $5.10In the Money | $5.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.18Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 14Out of the Money | 157Out of the Money | |
NKEIn the Money | $4.50In the Money | $4.65In the Money | $4.70In the Money | $0.95In the Money | 1In the Money | 47In the Money | NKEOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 11Out of the Money | 187Out of the Money | |
NKEIn the Money | $2.53In the Money | $3.85In the Money | $3.93In the Money | $0.88In the Money | 7In the Money | 29In the Money | NKENear the Money | $0.57Near the Money | $0.74Near the Money | $0.63Near the Money | $-0.09Near the Money | 48Near the Money | 266Near the Money | |
NKEIn the Money | $2.84In the Money | $3.10In the Money | $3.85In the Money | $1.10In the Money | 3In the Money | 138In the Money | NKENear the Money | $0.78Near the Money | $1.00Near the Money | $0.89Near the Money | $-0.34Near the Money | 2Near the Money | 166Near the Money | |
NKEUnderlying issue's last price | $2.29Underlying issue's last price | $2.42Underlying issue's last price | $2.48Underlying issue's last price | $0.23Underlying issue's last price | 38Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $1.28Underlying issue's last price | $1.41Underlying issue's last price | $1.28Underlying issue's last price | $-0.27Underlying issue's last price | 30Underlying issue's last price | 169Underlying issue's last price |
NKENear the Money | $1.80Near the Money | $1.86Near the Money | $1.85Near the Money | $0.18Near the Money | 142Near the Money | 167Near the Money | NKEIn the Money | $1.20In the Money | $1.82In the Money | $1.43In the Money | $-0.55In the Money | 1In the Money | 76In the Money | |
NKENear the Money | $1.28Near the Money | $1.52Near the Money | $1.44Near the Money | $0.18Near the Money | 627Near the Money | 419Near the Money | NKEIn the Money | $2.06In the Money | $2.45In the Money | $2.33In the Money | $-0.36In the Money | 272In the Money | 166In the Money | |
NKENear the Money | $0.95Near the Money | $1.00Near the Money | $0.96Near the Money | $0.12Near the Money | 553Near the Money | 219Near the Money | NKEIn the Money | $2.85In the Money | $3.25In the Money | $2.70In the Money | $-0.40In the Money | 1In the Money | 124In the Money | |
NKEOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 49Out of the Money | 134Out of the Money | NKEIn the Money | $3.20In the Money | $4.35In the Money | $3.40In the Money | $-0.90In the Money | 3In the Money | 55In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 49Out of the Money | 1,091Out of the Money | NKEIn the Money | $4.35In the Money | $6.50In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | NKEIn the Money | $5.15In the Money | $6.00In the Money | $4.80In the Money | $-1.05In the Money | 1In the Money | 6In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 19Out of the Money | 158Out of the Money | NKEIn the Money | $5.60In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 52Out of the Money | 246Out of the Money | NKEIn the Money | $5.60In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 33Out of the Money | 116Out of the Money | NKEIn the Money | $6.55In the Money | $8.85In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 3Out of the Money | 54Out of the Money | NKEIn the Money | $7.55In the Money | $9.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 124Out of the Money | NKEIn the Money | $9.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 8Out of the Money | 48Out of the Money | NKEIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 88Out of the Money | NKEIn the Money | $10.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKEIn the Money | $12.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | NKEIn the Money | $15.40In the Money | $17.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | NKEIn the Money | $20.05In the Money | $22.80In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.10In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $30.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $35.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |