Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.25In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $21.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 101Out of the Money | |
NKEIn the Money | $13.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NKEIn the Money | $11.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NKEIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NKEIn the Money | $11.15In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NKEIn the Money | $10.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $8.15In the Money | $9.85In the Money | $8.80In the Money | $-0.63In the Money | 2In the Money | 3In the Money | NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 138Out of the Money | |
NKEIn the Money | $7.15In the Money | $9.20In the Money | $7.70In the Money | $7.70In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 22Out of the Money | 25Out of the Money | |
NKEIn the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 206Out of the Money | |
NKEIn the Money | $5.80In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 36Out of the Money | 209Out of the Money | |
NKEIn the Money | $4.70In the Money | $5.90In the Money | $4.73In the Money | $-0.92In the Money | 1In the Money | 7In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 73Out of the Money | 432Out of the Money | |
NKEIn the Money | $4.10In the Money | $4.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 90Out of the Money | 277Out of the Money | |
NKEIn the Money | $3.25In the Money | $3.85In the Money | $2.78In the Money | $-0.82In the Money | 4In the Money | 49In the Money | NKENear the Money | $0.36Near the Money | $0.39Near the Money | $0.44Near the Money | $0.08Near the Money | 180Near the Money | 208Near the Money | |
NKEIn the Money | $2.50In the Money | $2.60In the Money | $2.40In the Money | $-0.75In the Money | 40In the Money | 38In the Money | NKENear the Money | $0.58Near the Money | $0.59Near the Money | $0.62Near the Money | $0.10Near the Money | 135Near the Money | 935Near the Money | |
NKEUnderlying issue's last price | $1.81Underlying issue's last price | $1.89Underlying issue's last price | $1.85Underlying issue's last price | $-0.22Underlying issue's last price | 390Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $0.16Underlying issue's last price | 450Underlying issue's last price | 212Underlying issue's last price |
NKENear the Money | $1.25Near the Money | $1.29Near the Money | $1.28Near the Money | $-0.22Near the Money | 1,363Near the Money | 429Near the Money | NKEIn the Money | $1.31In the Money | $1.36In the Money | $1.45In the Money | $0.23In the Money | 59In the Money | 509In the Money | |
NKENear the Money | $0.82Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.21Near the Money | 418Near the Money | 712Near the Money | NKEIn the Money | $1.86In the Money | $1.94In the Money | $2.49In the Money | $0.62In the Money | 39In the Money | 82In the Money | |
NKENear the Money | $0.50Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.16Near the Money | 693Near the Money | 868Near the Money | NKEIn the Money | $2.54In the Money | $2.66In the Money | $2.99In the Money | $0.44In the Money | 1In the Money | 385In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 418Out of the Money | 779Out of the Money | NKEIn the Money | $2.97In the Money | $3.55In the Money | $3.73In the Money | $0.51In the Money | 32In the Money | 145In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 38Out of the Money | 748Out of the Money | NKEIn the Money | $3.90In the Money | $4.55In the Money | $4.74In the Money | $0.19In the Money | 17In the Money | 55In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 67Out of the Money | 1,149Out of the Money | NKEIn the Money | $4.55In the Money | $6.75In the Money | $4.52In the Money | $-0.51In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 68Out of the Money | 251Out of the Money | NKEIn the Money | $5.20In the Money | $6.90In the Money | $5.72In the Money | $0.92In the Money | 1In the Money | 7In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 392Out of the Money | NKEIn the Money | $6.55In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 255Out of the Money | NKEIn the Money | $7.95In the Money | $8.85In the Money | $8.55In the Money | $0.60In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 1Out of the Money | 152Out of the Money | NKEIn the Money | $8.90In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 130Out of the Money | 328Out of the Money | NKEIn the Money | $10.05In the Money | $11.15In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | NKEIn the Money | $10.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $11.50In the Money | $14.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NKEIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | NKEIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | NKEIn the Money | $17.60In the Money | $19.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 549Out of the Money | NKEIn the Money | $22.30In the Money | $23.95In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 56Out of the Money | ---Out of the Money | NKEIn the Money | $27.00In the Money | $30.15In the Money | $28.30In the Money | $28.30In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $33.05In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $37.25In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.75In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |