Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.35In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $20.35In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $15.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NKEIn the Money | $13.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NKEIn the Money | $12.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NKEIn the Money | $11.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NKEIn the Money | $10.70In the Money | $12.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NKEIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $9.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $8.15In the Money | $9.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NKEIn the Money | $7.25In the Money | $8.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NKEIn the Money | $6.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NKEIn the Money | $5.50In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 221Out of the Money | |
NKEIn the Money | $4.75In the Money | $5.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 448Out of the Money | |
NKEIn the Money | $4.00In the Money | $4.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
NKEIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.72In the Money | 3In the Money | 52In the Money | NKEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 26Out of the Money | 370Out of the Money | |
NKEIn the Money | $2.68In the Money | $2.77In the Money | $2.53In the Money | $0.13In the Money | 7In the Money | 56In the Money | NKENear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.16Near the Money | 15Near the Money | 1,014Near the Money | |
NKEIn the Money | $1.95In the Money | $1.99In the Money | $2.00In the Money | $0.15In the Money | 21In the Money | 188In the Money | NKENear the Money | $0.68Near the Money | $0.72Near the Money | $0.81Near the Money | $-0.23Near the Money | 38Near the Money | 473Near the Money | |
NKEUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $0.11Underlying issue's last price | 184Underlying issue's last price | 1,244Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 534Underlying issue's last price |
NKENear the Money | $0.89Near the Money | $0.93Near the Money | $0.91Near the Money | $0.08Near the Money | 40Near the Money | 795Near the Money | NKEIn the Money | $1.62In the Money | $1.66In the Money | $1.80In the Money | $-0.69In the Money | 15In the Money | 97In the Money | |
NKENear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $0.06Near the Money | 68Near the Money | 1,370Near the Money | NKEIn the Money | $2.24In the Money | $2.33In the Money | $2.65In the Money | $-0.34In the Money | 1In the Money | 385In the Money | |
NKENear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.03Near the Money | 158Near the Money | 806Near the Money | NKEIn the Money | $3.00In the Money | $3.25In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 6Out of the Money | 755Out of the Money | NKEIn the Money | $3.85In the Money | $4.60In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | NKEIn the Money | $4.70In the Money | $5.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 238Out of the Money | NKEIn the Money | $5.35In the Money | $7.05In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | NKEIn the Money | $6.70In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | NKEIn the Money | $6.60In the Money | $9.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NKEIn the Money | $8.50In the Money | $9.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 440Out of the Money | NKEIn the Money | $8.70In the Money | $11.05In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | NKEIn the Money | $10.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $11.20In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NKEIn the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | NKEIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NKEIn the Money | $17.20In the Money | $19.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | NKEIn the Money | $21.90In the Money | $24.80In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NKEIn the Money | $27.25In the Money | $29.65In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $37.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.15In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |