Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $19.35In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKEIn the Money | $14.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $12.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $11.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NKEIn the Money | $10.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NKEIn the Money | $9.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NKEIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 32Out of the Money | |
NKEIn the Money | $7.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NKEIn the Money | $7.05In the Money | $9.70In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 7Out of the Money | 78Out of the Money | |
NKEIn the Money | $6.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.18Out of the Money | $0.82Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1Out of the Money | 22Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 14Out of the Money | 178Out of the Money | |
NKEIn the Money | $5.15In the Money | $6.25In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 20Out of the Money | 150Out of the Money | |
NKEIn the Money | $2.95In the Money | $4.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.28Out of the Money | 328Out of the Money | 95Out of the Money | |
NKEIn the Money | $2.21In the Money | $5.05In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKENear the Money | $0.69Near the Money | $0.76Near the Money | $0.68Near the Money | $0.31Near the Money | 52Near the Money | 127Near the Money | |
NKEIn the Money | $3.10In the Money | $4.90In the Money | $3.55In the Money | $-1.43In the Money | 10In the Money | 33In the Money | NKENear the Money | $0.83Near the Money | $1.00Near the Money | $0.95Near the Money | $0.45Near the Money | 55Near the Money | 147Near the Money | |
NKEUnderlying issue's last price | $2.49Underlying issue's last price | $2.68Underlying issue's last price | $2.58Underlying issue's last price | $-1.76Underlying issue's last price | 31Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NKEUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.32Underlying issue's last price | $0.61Underlying issue's last price | 107Underlying issue's last price | 171Underlying issue's last price |
NKENear the Money | $1.91Near the Money | $2.00Near the Money | $2.06Near the Money | $-1.91Near the Money | 158Near the Money | 18Near the Money | NKEIn the Money | $1.71In the Money | $1.81In the Money | $1.71In the Money | $0.76In the Money | 82In the Money | 106In the Money | |
NKENear the Money | $1.39Near the Money | $1.52Near the Money | $1.49Near the Money | $-1.71Near the Money | 111Near the Money | 190Near the Money | NKEIn the Money | $2.23In the Money | $2.34In the Money | $2.26In the Money | $1.16In the Money | 158In the Money | 165In the Money | |
NKENear the Money | $1.02Near the Money | $1.12Near the Money | $1.10Near the Money | $-1.33Near the Money | 86Near the Money | 167Near the Money | NKEIn the Money | $2.53In the Money | $2.96In the Money | $2.74In the Money | $1.07In the Money | 6In the Money | 81In the Money | |
NKEOut of the Money | $0.74Out of the Money | $1.01Out of the Money | $0.77Out of the Money | $-0.95Out of the Money | 437Out of the Money | 112Out of the Money | NKEIn the Money | $3.50In the Money | $4.15In the Money | $3.51In the Money | $1.51In the Money | 33In the Money | 164In the Money | |
NKEOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.81Out of the Money | 80Out of the Money | 196Out of the Money | NKEIn the Money | $3.20In the Money | $5.50In the Money | $4.40In the Money | $1.98In the Money | 82In the Money | 156In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.77Out of the Money | $0.34Out of the Money | $-0.61Out of the Money | 25Out of the Money | 92Out of the Money | NKEIn the Money | $4.15In the Money | $5.35In the Money | $5.04In the Money | $1.74In the Money | 3In the Money | 55In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.43Out of the Money | 208Out of the Money | 1,036Out of the Money | NKEIn the Money | $5.40In the Money | $7.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 29Out of the Money | 214Out of the Money | NKEIn the Money | $5.70In the Money | $8.95In the Money | $6.86In the Money | $2.06In the Money | 1In the Money | 6In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 9Out of the Money | 169Out of the Money | NKEIn the Money | $5.95In the Money | $9.90In the Money | $7.35In the Money | $0.35In the Money | 2In the Money | 4In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 30Out of the Money | 236Out of the Money | NKEIn the Money | $6.95In the Money | $10.90In the Money | $7.90In the Money | $1.59In the Money | 5In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 9Out of the Money | 117Out of the Money | NKEIn the Money | $8.00In the Money | $11.80In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.20Out of the Money | 1Out of the Money | 53Out of the Money | NKEIn the Money | $9.05In the Money | $12.85In the Money | $10.41In the Money | $3.72In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 129Out of the Money | NKEIn the Money | $10.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NKEIn the Money | $11.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 89Out of the Money | NKEIn the Money | $11.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $13.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKEIn the Money | $14.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NKEIn the Money | $17.00In the Money | $20.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | NKEIn the Money | $22.05In the Money | $25.80In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $27.15In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.95In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.95In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.00In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |