Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.25In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.25In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $20.65In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 3Out of the Money | |
NKEIn the Money | $16.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NKEIn the Money | $14.45In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NKEIn the Money | $13.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NKEIn the Money | $12.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 60Out of the Money | 168Out of the Money | |
NKEIn the Money | $11.40In the Money | $12.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 80Out of the Money | 35Out of the Money | |
NKEIn the Money | $10.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 43Out of the Money | |
NKEIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1Out of the Money | 69Out of the Money | |
NKEIn the Money | $8.90In the Money | $10.55In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 138Out of the Money | |
NKEIn the Money | $7.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $6.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 202Out of the Money | |
NKEIn the Money | $6.20In the Money | $7.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NKEIn the Money | $4.80In the Money | $6.65In the Money | $5.65In the Money | $-2.30In the Money | 6In the Money | 1In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 11Out of the Money | 433Out of the Money | |
NKEIn the Money | $4.50In the Money | $4.80In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 94Out of the Money | 200Out of the Money | |
NKEIn the Money | $3.65In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | NKEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 15Out of the Money | 203Out of the Money | |
NKEIn the Money | $2.86In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKENear the Money | $0.51Near the Money | $0.69Near the Money | $0.52Near the Money | $-0.28Near the Money | 659Near the Money | 327Near the Money | |
NKEIn the Money | $2.13In the Money | $2.42In the Money | $2.07In the Money | $-0.30In the Money | 26In the Money | 168In the Money | NKENear the Money | $0.78Near the Money | $0.85Near the Money | $0.88Near the Money | $-0.27Near the Money | 28Near the Money | 198Near the Money | |
NKEUnderlying issue's last price | $1.51Underlying issue's last price | $1.77Underlying issue's last price | $1.50Underlying issue's last price | $-0.08Underlying issue's last price | 342Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $0.98Underlying issue's last price | $1.44Underlying issue's last price | $1.22Underlying issue's last price | $-0.17Underlying issue's last price | 351Underlying issue's last price | 186Underlying issue's last price |
NKENear the Money | $1.02Near the Money | $1.06Near the Money | $1.04Near the Money | $-0.04Near the Money | 127Near the Money | 681Near the Money | NKEIn the Money | $0.38In the Money | $1.77In the Money | $1.87In the Money | $0.11In the Money | 11In the Money | 79In the Money | |
NKENear the Money | $0.64Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.08Near the Money | 319Near the Money | 704Near the Money | NKEIn the Money | $2.10In the Money | $2.42In the Money | $2.55In the Money | $0.00In the Money | 6In the Money | 385In the Money | |
NKENear the Money | $0.37Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.09Near the Money | 294Near the Money | 629Near the Money | NKEIn the Money | $2.61In the Money | $3.50In the Money | $3.22In the Money | $0.12In the Money | 27In the Money | 134In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 560Out of the Money | 208Out of the Money | NKEIn the Money | $2.82In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 92Out of the Money | 1,096Out of the Money | NKEIn the Money | $2.93In the Money | $5.15In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 80Out of the Money | 183Out of the Money | NKEIn the Money | $5.55In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 239Out of the Money | 156Out of the Money | NKEIn the Money | $6.40In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 261Out of the Money | NKEIn the Money | $7.25In the Money | $9.95In the Money | $7.95In the Money | $0.53In the Money | 3In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 200Out of the Money | 127Out of the Money | NKEIn the Money | $8.40In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.58Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 291Out of the Money | 53Out of the Money | NKEIn the Money | $8.95In the Money | $11.10In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 221Out of the Money | 122Out of the Money | NKEIn the Money | $10.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $10.85In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 86Out of the Money | NKEIn the Money | $11.85In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $12.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 210Out of the Money | 24Out of the Money | NKEIn the Money | $13.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NKEIn the Money | $16.85In the Money | $19.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | NKEIn the Money | $22.00In the Money | $24.50In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $36.75In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |