Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.25In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.25In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $20.65In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
NKEIn the Money | $15.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NKEIn the Money | $13.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NKEIn the Money | $13.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NKEIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
NKEIn the Money | $11.35In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NKEIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NKEIn the Money | $9.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $7.45In the Money | $9.90In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NKEIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $1.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $-2.65In the Money | 5In the Money | 1In the Money | NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 6Out of the Money | 433Out of the Money | |
NKEIn the Money | $4.35In the Money | $4.50In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 78Out of the Money | 200Out of the Money | |
NKEIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | NKENear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.03Near the Money | 10Near the Money | 203Near the Money | |
NKEIn the Money | $2.65In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKENear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.08Near the Money | 5Near the Money | 327Near the Money | |
NKEUnderlying issue's last price | $1.93Underlying issue's last price | $2.16Underlying issue's last price | $1.90Underlying issue's last price | $-0.47Underlying issue's last price | 5Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 198Underlying issue's last price |
NKENear the Money | $1.52Near the Money | $1.59Near the Money | $1.52Near the Money | $-0.06Near the Money | 21Near the Money | 344Near the Money | NKEIn the Money | $1.43In the Money | $1.50In the Money | $1.49In the Money | $0.10In the Money | 8In the Money | 186In the Money | |
NKENear the Money | $1.05Near the Money | $1.11Near the Money | $1.08Near the Money | $0.00Near the Money | 18Near the Money | 681Near the Money | NKEIn the Money | $1.96In the Money | $2.05In the Money | $1.80In the Money | $0.04In the Money | 10In the Money | 79In the Money | |
NKENear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.02Near the Money | 176Near the Money | 704Near the Money | NKEIn the Money | $2.60In the Money | $2.74In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 15Out of the Money | 629Out of the Money | NKEIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 13Out of the Money | 208Out of the Money | NKEIn the Money | $4.20In the Money | $5.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,096Out of the Money | NKEIn the Money | $4.25In the Money | $5.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 7Out of the Money | 183Out of the Money | NKEIn the Money | $5.60In the Money | $6.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 226Out of the Money | 156Out of the Money | NKEIn the Money | $6.85In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 261Out of the Money | NKEIn the Money | $7.70In the Money | $8.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NKEIn the Money | $8.30In the Money | $10.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NKEIn the Money | $9.60In the Money | $11.65In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NKEIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $10.85In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NKEIn the Money | $11.85In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $12.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKEIn the Money | $13.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NKEIn the Money | $16.85In the Money | $19.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | NKEIn the Money | $22.00In the Money | $24.50In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $36.75In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |