Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $39.30In the Money | $41.20In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $34.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $29.35In the Money | $30.40In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $28.60In the Money | $29.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NKEIn the Money | $27.60In the Money | $29.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $26.65In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
NKEIn the Money | $25.30In the Money | $26.45In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $24.65In the Money | $24.95In the Money | $25.00In the Money | $9.25In the Money | 1In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | |
NKEIn the Money | $22.90In the Money | $23.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 720Out of the Money | |
NKEIn the Money | $22.80In the Money | $22.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $21.75In the Money | $21.95In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NKEIn the Money | $20.40In the Money | $20.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
NKEIn the Money | $19.45In the Money | $20.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
NKEIn the Money | $18.70In the Money | $18.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NKEIn the Money | $17.80In the Money | $17.90In the Money | $17.60In the Money | $0.41In the Money | 1In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
NKEIn the Money | $16.80In the Money | $16.95In the Money | $16.85In the Money | $-0.08In the Money | 20In the Money | 20In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NKEIn the Money | $15.75In the Money | $16.00In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
NKEIn the Money | $14.40In the Money | $14.90In the Money | $15.08In the Money | $-0.24In the Money | 1In the Money | 51In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 784Out of the Money | |
NKEIn the Money | $13.80In the Money | $13.90In the Money | $14.09In the Money | $0.84In the Money | 7In the Money | 280In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
NKEIn the Money | $12.80In the Money | $12.90In the Money | $12.97In the Money | $0.85In the Money | 65In the Money | 136In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
NKEIn the Money | $11.80In the Money | $11.90In the Money | $11.98In the Money | $0.91In the Money | 5In the Money | 283In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 647Out of the Money | |
NKEIn the Money | $10.80In the Money | $10.90In the Money | $10.96In the Money | $0.53In the Money | 14In the Money | 246In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 480Out of the Money | |
NKEIn the Money | $9.80In the Money | $9.90In the Money | $9.86In the Money | $0.44In the Money | 88In the Money | 711In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,178Out of the Money | |
NKEIn the Money | $8.80In the Money | $8.90In the Money | $8.85In the Money | $0.38In the Money | 110In the Money | 822In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,301Out of the Money | |
NKEIn the Money | $7.80In the Money | $7.90In the Money | $7.85In the Money | $0.40In the Money | 28In the Money | 1,300In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 938Out of the Money | |
NKEIn the Money | $6.80In the Money | $6.95In the Money | $6.84In the Money | $0.64In the Money | 142In the Money | 693In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,013Out of the Money | |
NKEIn the Money | $5.80In the Money | $5.90In the Money | $5.88In the Money | $0.63In the Money | 1,768In the Money | 2,996In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,630Out of the Money | |
NKEIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $0.70In the Money | 256In the Money | 1,848In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,995Out of the Money | |
NKEIn the Money | $3.80In the Money | $3.90In the Money | $3.88In the Money | $0.43In the Money | 88In the Money | 4,419In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 2,609Out of the Money | |
NKEIn the Money | $2.81In the Money | $2.92In the Money | $2.84In the Money | $0.52In the Money | 122In the Money | 1,996In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 365Near the Money | 3,350Near the Money | |
NKEIn the Money | $1.81In the Money | $2.01In the Money | $1.81In the Money | $0.31In the Money | 216In the Money | 4,479In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 261Near the Money | 923Near the Money | |
NKEUnderlying issue's last price | $0.82Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $0.13Underlying issue's last price | 566Underlying issue's last price | 1,916Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.29Underlying issue's last price | 929Underlying issue's last price | 522Underlying issue's last price |
NKENear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.16Near the Money | 2,474Near the Money | 4,525Near the Money | NKEIn the Money | $0.26In the Money | $0.28In the Money | $0.24In the Money | $-0.78In the Money | 457In the Money | 963In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,711Near the Money | 2,132Near the Money | NKEIn the Money | $1.11In the Money | $1.19In the Money | $1.24In the Money | $-0.59In the Money | 93In the Money | 70In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 648Near the Money | 2,920Near the Money | NKEIn the Money | $2.09In the Money | $2.22In the Money | $2.05In the Money | $-0.70In the Money | 35In the Money | 37In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 811Out of the Money | NKEIn the Money | $3.10In the Money | $3.20In the Money | $2.99In the Money | $-4.42In the Money | 5In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,367Out of the Money | NKEIn the Money | $3.90In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,851Out of the Money | NKEIn the Money | $4.55In the Money | $5.80In the Money | $5.05In the Money | $-0.49In the Money | 10In the Money | 12In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 98Out of the Money | NKEIn the Money | $5.65In the Money | $7.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $6.40In the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $8.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 2,001Out of the Money | NKEIn the Money | $9.65In the Money | $11.85In the Money | $10.40In the Money | $-3.15In the Money | 3In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | NKEIn the Money | $14.30In the Money | $16.15In the Money | $14.30In the Money | $-2.05In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $19.10In the Money | $21.85In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |