Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $47.30In the Money | $50.55In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $44.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $42.10In the Money | $45.55In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $37.35In the Money | $39.80In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $31.90In the Money | $35.60In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $26.90In the Money | $29.80In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $22.95In the Money | $23.65In the Money | $23.71In the Money | $-2.85In the Money | 5In the Money | 21In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
NKEIn the Money | $17.30In the Money | $20.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 6,101Out of the Money | |
NKEIn the Money | $13.10In the Money | $13.80In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 59In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 8,574Out of the Money | |
NKEIn the Money | $11.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $9.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31Out of the Money | |
NKEIn the Money | $9.90In the Money | $11.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,080Out of the Money | |
NKEIn the Money | $8.85In the Money | $11.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.15In the Money | $10.30In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
NKEIn the Money | $7.40In the Money | $9.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 261In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 12,284Out of the Money | |
NKEIn the Money | $7.25In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,213Out of the Money | 112Out of the Money | |
NKEIn the Money | $4.75In the Money | $7.10In the Money | $6.64In the Money | $-0.56In the Money | 76In the Money | 14In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,566Out of the Money | |
NKEIn the Money | $5.55In the Money | $7.95In the Money | $6.64In the Money | $-3.19In the Money | 5In the Money | 420In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 78Out of the Money | 9,060Out of the Money | |
NKEIn the Money | $3.90In the Money | $6.30In the Money | $5.75In the Money | $-0.25In the Money | 81In the Money | 243In the Money | NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 441Out of the Money | |
NKEIn the Money | $3.10In the Money | $5.70In the Money | $4.80In the Money | $-2.07In the Money | 51In the Money | 63In the Money | NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 95Out of the Money | 466Out of the Money | |
NKEIn the Money | $2.69In the Money | $5.45In the Money | $3.96In the Money | $-0.34In the Money | 11In the Money | 2,269In the Money | NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 878Out of the Money | 11,728Out of the Money | |
NKEIn the Money | $2.56In the Money | $4.70In the Money | $3.90In the Money | $0.55In the Money | 2In the Money | 456In the Money | NKENear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 325Near the Money | 2,044Near the Money | |
NKEIn the Money | $1.89In the Money | $2.10In the Money | $2.03In the Money | $-0.52In the Money | 105In the Money | 1,305In the Money | NKENear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $0.09Near the Money | 106Near the Money | 2,233Near the Money | |
NKEIn the Money | $1.54In the Money | $1.62In the Money | $1.67In the Money | $-0.67In the Money | 143In the Money | 7,001In the Money | NKENear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $0.09Near the Money | 469Near the Money | 11,163Near the Money | |
NKEUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.27Underlying issue's last price | $-0.79Underlying issue's last price | 234Underlying issue's last price | 1,107Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.10Underlying issue's last price | 541Underlying issue's last price | 923Underlying issue's last price |
NKENear the Money | $0.78Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.63Near the Money | 2,296Near the Money | 6,428Near the Money | NKEIn the Money | $1.28In the Money | $1.33In the Money | $1.31In the Money | $0.28In the Money | 1,456In the Money | 2,427In the Money | |
NKENear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.47Near the Money | 1,109Near the Money | 13,020Near the Money | NKEIn the Money | $1.95In the Money | $2.01In the Money | $1.93In the Money | $0.43In the Money | 145In the Money | 9,011In the Money | |
NKENear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.32Near the Money | 670Near the Money | 1,697Near the Money | NKEIn the Money | $2.35In the Money | $2.96In the Money | $2.66In the Money | $0.33In the Money | 27In the Money | 413In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 758Out of the Money | 1,450Out of the Money | NKEIn the Money | $3.60In the Money | $4.60In the Money | $3.49In the Money | $0.52In the Money | 4In the Money | 249In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 221Out of the Money | 3,532Out of the Money | NKEIn the Money | $2.89In the Money | $5.25In the Money | $4.08In the Money | $0.57In the Money | 10In the Money | 3,537In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 3,199Out of the Money | 11,095Out of the Money | NKEIn the Money | $3.45In the Money | $4.80In the Money | $4.20In the Money | $0.06In the Money | 9In the Money | 150In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,549Out of the Money | 4,574Out of the Money | NKEIn the Money | $3.85In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 441Out of the Money | 12,818Out of the Money | NKEIn the Money | $6.20In the Money | $7.50In the Money | $6.59In the Money | $0.61In the Money | 24In the Money | 5,322In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 541Out of the Money | NKEIn the Money | $6.40In the Money | $8.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 454Out of the Money | NKEIn the Money | $7.20In the Money | $9.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 101Out of the Money | 409Out of the Money | NKEIn the Money | $8.65In the Money | $10.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 180Out of the Money | NKEIn the Money | $8.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 282Out of the Money | 7,625Out of the Money | NKEIn the Money | $10.45In the Money | $11.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 248Out of the Money | NKEIn the Money | $11.90In the Money | $14.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 26Out of the Money | NKEIn the Money | $12.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 500Out of the Money | NKEIn the Money | $14.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 81Out of the Money | 219Out of the Money | NKEIn the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 9,295Out of the Money | NKEIn the Money | $15.90In the Money | $17.40In the Money | $16.24In the Money | $0.28In the Money | 520In the Money | 377In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,925Out of the Money | NKEIn the Money | $20.35In the Money | $22.75In the Money | $21.70In the Money | $0.75In the Money | 35In the Money | 32In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 5,831Out of the Money | NKEIn the Money | $25.70In the Money | $27.15In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 9,371Out of the Money | NKEIn the Money | $30.55In the Money | $32.85In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,830Out of the Money | NKEIn the Money | $34.95In the Money | $38.05In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | NKEIn the Money | $39.60In the Money | $43.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | NKEIn the Money | $44.75In the Money | $48.00In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $49.50In the Money | $52.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | NKEIn the Money | $54.50In the Money | $57.85In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $59.60In the Money | $62.30In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $65.00In the Money | $67.95In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $69.50In the Money | $72.90In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $74.60In the Money | $78.15In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,512Out of the Money | NKEIn the Money | $80.40In the Money | $83.05In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $85.05In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $89.50In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $94.85In the Money | $98.05In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |