Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
NKEIn the Money | $14.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NKEIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $12.50In the Money | $16.80In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | |
NKEIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $10.50In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $9.50In the Money | $13.50In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 256Out of the Money | 182Out of the Money | |
NKEIn the Money | $8.50In the Money | $13.00In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 145Out of the Money | |
NKEIn the Money | $7.90In the Money | $12.00In the Money | $9.30In the Money | $1.74In the Money | 17In the Money | 15In the Money | NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 312Out of the Money | 123Out of the Money | |
NKEIn the Money | $6.90In the Money | $10.80In the Money | $8.30In the Money | $1.65In the Money | 45In the Money | 46In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,998Out of the Money | 142Out of the Money | |
NKEIn the Money | $5.90In the Money | $9.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 98Out of the Money | 571Out of the Money | |
NKEIn the Money | $4.90In the Money | $9.00In the Money | $5.85In the Money | $1.30In the Money | 2In the Money | 7In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 209Out of the Money | 424Out of the Money | |
NKEIn the Money | $5.60In the Money | $6.20In the Money | $6.00In the Money | $1.40In the Money | 21In the Money | 20In the Money | NKEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 193Out of the Money | 400Out of the Money | |
NKEIn the Money | $3.00In the Money | $7.15In the Money | $4.61In the Money | $1.13In the Money | 50In the Money | 288In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 545Out of the Money | 1,419Out of the Money | |
NKEIn the Money | $3.80In the Money | $6.00In the Money | $3.89In the Money | $1.34In the Money | 74In the Money | 422In the Money | NKEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 444Out of the Money | 980Out of the Money | |
NKEIn the Money | $2.98In the Money | $4.05In the Money | $2.94In the Money | $1.00In the Money | 101In the Money | 1,179In the Money | NKEOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.56Out of the Money | 924Out of the Money | 844Out of the Money | |
NKEIn the Money | $2.24In the Money | $2.41In the Money | $2.25In the Money | $0.83In the Money | 1,708In the Money | 644In the Money | NKENear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.70Near the Money | 7,825Near the Money | 467Near the Money | |
NKEIn the Money | $1.57In the Money | $1.63In the Money | $1.58In the Money | $0.62In the Money | 1,906In the Money | 1,323In the Money | NKENear the Money | $0.81Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.97Near the Money | 607Near the Money | 510Near the Money | |
NKEUnderlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.47Underlying issue's last price | 2,118Underlying issue's last price | 3,110Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $1.26Underlying issue's last price | $1.36Underlying issue's last price | $1.32Underlying issue's last price | $-1.28Underlying issue's last price | 278Underlying issue's last price | 268Underlying issue's last price |
NKENear the Money | $0.65Near the Money | $0.91Near the Money | $0.68Near the Money | $0.30Near the Money | 926Near the Money | 589Near the Money | NKEIn the Money | $1.75In the Money | $1.98In the Money | $2.00In the Money | $-1.00In the Money | 7In the Money | 16In the Money | |
NKENear the Money | $0.39Near the Money | $0.45Near the Money | $0.40Near the Money | $0.17Near the Money | 567Near the Money | 572Near the Money | NKEIn the Money | $2.48In the Money | $2.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKENear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $0.10Near the Money | 218Near the Money | 592Near the Money | NKEIn the Money | $2.55In the Money | $4.15In the Money | $4.63In the Money | $-2.18In the Money | 4In the Money | 1In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 106Out of the Money | 331Out of the Money | NKEIn the Money | $2.35In the Money | $4.65In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 85Out of the Money | 1,064Out of the Money | NKEIn the Money | $3.40In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 22Out of the Money | 68Out of the Money | NKEIn the Money | $4.40In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $5.70In the Money | $9.10In the Money | $8.07In the Money | $8.07In the Money | 325In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 326Out of the Money | 15Out of the Money | NKEIn the Money | $6.35In the Money | $10.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | NKEIn the Money | $7.35In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | NKEIn the Money | $8.35In the Money | $12.50In the Money | $11.81In the Money | $-1.37In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | NKEIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $10.50In the Money | $15.00In the Money | $13.77In the Money | $13.77In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | NKEIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $18.40In the Money | $23.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 48Out of the Money | NKEIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NKEIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |