Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.00In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.10In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $22.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NKEIn the Money | $16.80In the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NKEIn the Money | $14.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NKEIn the Money | $13.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 52Out of the Money | |
NKEIn the Money | $11.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NKEIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $9.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NKEIn the Money | $9.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 398Out of the Money | |
NKEIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NKEIn the Money | $7.65In the Money | $10.15In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 545Out of the Money | |
NKEIn the Money | $6.65In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 163Out of the Money | |
NKEIn the Money | $6.00In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 9Out of the Money | 1,366Out of the Money | |
NKEIn the Money | $4.85In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 24Out of the Money | 702Out of the Money | |
NKEIn the Money | $4.60In the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 172Out of the Money | |
NKEIn the Money | $3.60In the Money | $5.15In the Money | $4.85In the Money | $-0.35In the Money | 2In the Money | 25In the Money | NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 515Out of the Money | |
NKEIn the Money | $1.06In the Money | $4.15In the Money | $4.80In the Money | $-0.50In the Money | 1In the Money | 62In the Money | NKENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 24Near the Money | 592Near the Money | |
NKEIn the Money | $1.77In the Money | $2.18In the Money | $2.23In the Money | $-1.82In the Money | 3In the Money | 238In the Money | NKENear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.11Near the Money | 123Near the Money | 422Near the Money | |
NKEUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.10Underlying issue's last price | $-1.35Underlying issue's last price | 189Underlying issue's last price | 1,235Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.29Underlying issue's last price | 317Underlying issue's last price | 1,150Underlying issue's last price |
NKENear the Money | $0.58Near the Money | $0.64Near the Money | $0.63Near the Money | $-1.57Near the Money | 816Near the Money | 1,705Near the Money | NKEIn the Money | $0.85In the Money | $0.92In the Money | $0.83In the Money | $0.57In the Money | 697In the Money | 1,468In the Money | |
NKENear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $-1.17Near the Money | 1,371Near the Money | 1,684Near the Money | NKEIn the Money | $1.49In the Money | $1.66In the Money | $1.53In the Money | $1.01In the Money | 322In the Money | 989In the Money | |
NKENear the Money | $0.00Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.74Near the Money | 1,354Near the Money | 1,959Near the Money | NKEIn the Money | $2.33In the Money | $2.49In the Money | $2.50In the Money | $1.58In the Money | 201In the Money | 770In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.45Out of the Money | 639Out of the Money | 2,289Out of the Money | NKEIn the Money | $2.61In the Money | $3.45In the Money | $3.39In the Money | $1.84In the Money | 53In the Money | 575In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 568Out of the Money | 2,828Out of the Money | NKEIn the Money | $2.54In the Money | $6.20In the Money | $4.49In the Money | $2.01In the Money | 43In the Money | 407In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 468Out of the Money | 1,916Out of the Money | NKEIn the Money | $4.35In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 828Out of the Money | 2,188Out of the Money | NKEIn the Money | $5.00In the Money | $7.55In the Money | $6.34In the Money | $2.17In the Money | 10In the Money | 42In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 216Out of the Money | 636Out of the Money | NKEIn the Money | $6.00In the Money | $8.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 143Out of the Money | NKEIn the Money | $7.10In the Money | $9.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,896Out of the Money | NKEIn the Money | $8.65In the Money | $9.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 197Out of the Money | NKEIn the Money | $9.05In the Money | $11.00In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 9Out of the Money | 756Out of the Money | NKEIn the Money | $9.40In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NKEIn the Money | $10.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 31Out of the Money | NKEIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 373Out of the Money | NKEIn the Money | $12.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 254Out of the Money | NKEIn the Money | $14.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | NKEIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $19.35In the Money | $22.55In the Money | $20.10In the Money | $-2.32In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NKEIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NKEIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NKEIn the Money | $39.35In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |