Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $20.45In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 116Out of the Money | |
NKEIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $11.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 35Out of the Money | |
NKEIn the Money | $10.85In the Money | $13.60In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.27Out of the Money | 1Out of the Money | 28Out of the Money | |
NKEIn the Money | $10.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 31Out of the Money | |
NKEIn the Money | $8.65In the Money | $9.60In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | |
NKEIn the Money | $7.15In the Money | $9.30In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 36Out of the Money | 147Out of the Money | |
NKEIn the Money | $6.15In the Money | $7.55In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 154Out of the Money | |
NKEIn the Money | $4.90In the Money | $6.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 23Out of the Money | 172Out of the Money | |
NKEIn the Money | $4.25In the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 29Out of the Money | 563Out of the Money | |
NKEIn the Money | $3.25In the Money | $5.35In the Money | $3.72In the Money | $-0.48In the Money | 1In the Money | 7In the Money | NKEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 89Out of the Money | 362Out of the Money | |
NKEIn the Money | $2.64In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKENear the Money | $0.38Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.11Near the Money | 73Near the Money | 315Near the Money | |
NKEIn the Money | $2.26In the Money | $2.68In the Money | $2.46In the Money | $-0.07In the Money | 56In the Money | 263In the Money | NKENear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.18Near the Money | 258Near the Money | 1,196Near the Money | |
NKEUnderlying issue's last price | $1.75Underlying issue's last price | $1.96Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | 181Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $0.97Underlying issue's last price | $-0.21Underlying issue's last price | 302Underlying issue's last price | 614Underlying issue's last price |
NKENear the Money | $1.19Near the Money | $1.26Near the Money | $1.29Near the Money | $0.00Near the Money | 257Near the Money | 946Near the Money | NKENear the Money | $1.43Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.27Near the Money | 197Near the Money | 193Near the Money | |
NKENear the Money | $0.72Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.02Near the Money | 229Near the Money | 462Near the Money | NKEIn the Money | $1.99In the Money | $2.08In the Money | $2.08In the Money | $-0.48In the Money | 81In the Money | 275In the Money | |
NKENear the Money | $0.51Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.02Near the Money | 181Near the Money | 351Near the Money | NKEIn the Money | $2.51In the Money | $3.10In the Money | $2.58In the Money | $-0.41In the Money | 1In the Money | 71In the Money | |
NKENear the Money | $0.28Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.01Near the Money | 274Near the Money | 775Near the Money | NKEIn the Money | $2.37In the Money | $5.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 94Out of the Money | 370Out of the Money | NKEIn the Money | $3.50In the Money | $5.35In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 48Out of the Money | 174Out of the Money | NKEIn the Money | $4.90In the Money | $6.45In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 24Out of the Money | 88Out of the Money | NKEIn the Money | $5.25In the Money | $6.70In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 69Out of the Money | NKEIn the Money | $6.40In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,004Out of the Money | NKEIn the Money | $7.15In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 57Out of the Money | NKEIn the Money | $8.30In the Money | $10.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $8.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKEIn the Money | $10.45In the Money | $12.40In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | NKEIn the Money | $11.35In the Money | $13.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 8Out of the Money | 105Out of the Money | NKEIn the Money | $12.40In the Money | $14.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | NKEIn the Money | $13.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | NKEIn the Money | $17.35In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | $22.10In the Money | $24.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4Out of the Money | NKEIn the Money | $26.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $41.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |