Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.35In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 8Out of the Money | |
NKEIn the Money | $10.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $1.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $9.50In the Money | $13.40In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NKEIn the Money | $8.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 6Out of the Money | 13Out of the Money | |
NKEIn the Money | $8.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 15Out of the Money | 32Out of the Money | |
NKEIn the Money | $7.10In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 103Out of the Money | 32Out of the Money | |
NKEIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 2Out of the Money | 36Out of the Money | |
NKEIn the Money | $5.55In the Money | $8.10In the Money | $6.50In the Money | $-2.52In the Money | 1In the Money | 15In the Money | NKEOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.18Out of the Money | 19Out of the Money | 61Out of the Money | |
NKEIn the Money | $5.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.25Out of the Money | 4Out of the Money | 51Out of the Money | |
NKEIn the Money | $4.60In the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.35Out of the Money | 370Out of the Money | 44Out of the Money | |
NKEIn the Money | $2.42In the Money | $4.90In the Money | $4.05In the Money | $-0.35In the Money | 2In the Money | 5In the Money | NKENear the Money | $0.87Near the Money | $1.05Near the Money | $1.02Near the Money | $0.50Near the Money | 38Near the Money | 79Near the Money | |
NKEIn the Money | $2.89In the Money | $3.45In the Money | $4.38In the Money | $-1.17In the Money | 5In the Money | 3In the Money | NKENear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $0.53Near the Money | 36Near the Money | 78Near the Money | |
NKEUnderlying issue's last price | $2.44Underlying issue's last price | $3.20Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NKEUnderlying issue's last price | $0.93Underlying issue's last price | $2.39Underlying issue's last price | $1.65Underlying issue's last price | $0.70Underlying issue's last price | 35Underlying issue's last price | 171Underlying issue's last price |
NKENear the Money | $2.10Near the Money | $4.30Near the Money | $2.32Near the Money | $-2.27Near the Money | 16Near the Money | 27Near the Money | NKEIn the Money | $2.13In the Money | $2.27In the Money | $2.10In the Money | $0.90In the Money | 29In the Money | 76In the Money | |
NKENear the Money | $1.64Near the Money | $1.74Near the Money | $1.83Near the Money | $-1.17Near the Money | 274Near the Money | 78Near the Money | NKEIn the Money | $2.53In the Money | $2.82In the Money | $2.69In the Money | $1.08In the Money | 9In the Money | 24In the Money | |
NKENear the Money | $1.24Near the Money | $1.34Near the Money | $1.50Near the Money | $-1.15Near the Money | 11Near the Money | 44Near the Money | NKEIn the Money | $3.25In the Money | $3.40In the Money | $3.16In the Money | $1.29In the Money | 33In the Money | 54In the Money | |
NKEOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $-0.99Out of the Money | 154Out of the Money | 63Out of the Money | NKEIn the Money | $3.50In the Money | $5.00In the Money | $3.80In the Money | $1.26In the Money | 3In the Money | 40In the Money | |
NKEOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.94Out of the Money | 67Out of the Money | 87Out of the Money | NKEIn the Money | $2.93In the Money | $4.90In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.67Out of the Money | 38Out of the Money | 89Out of the Money | NKEIn the Money | $5.45In the Money | $5.70In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 48Out of the Money | 89Out of the Money | NKEIn the Money | $4.40In the Money | $6.85In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 27Out of the Money | 47Out of the Money | NKEIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 2Out of the Money | 60Out of the Money | NKEIn the Money | $6.90In the Money | $9.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 4Out of the Money | 254Out of the Money | NKEIn the Money | $7.10In the Money | $11.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NKEIn the Money | $8.05In the Money | $12.00In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 1Out of the Money | 31Out of the Money | NKEIn the Money | $9.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NKEIn the Money | $10.05In the Money | $12.60In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $11.00In the Money | $14.95In the Money | $12.00In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $12.00In the Money | $15.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NKEIn the Money | $12.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $13.95In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $17.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $21.90In the Money | $25.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.95In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.95In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |