Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.05In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 6Out of the Money | ---Out of the Money | |
NKEIn the Money | $12.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $2.18Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 6Out of the Money | 11Out of the Money | |
NKEIn the Money | $12.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $11.10In the Money | $13.75In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 19Out of the Money | 14Out of the Money | |
NKEIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $8.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $8.70In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 8Out of the Money | 137Out of the Money | |
NKEIn the Money | $7.15In the Money | $8.50In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | |
NKEIn the Money | $5.95In the Money | $8.05In the Money | $7.25In the Money | $0.00In the Money | 1In the Money | 16In the Money | NKEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 3Out of the Money | 85Out of the Money | |
NKEIn the Money | $5.40In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 7Out of the Money | 85Out of the Money | |
NKEIn the Money | $4.35In the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 36Out of the Money | 418Out of the Money | |
NKEIn the Money | $3.50In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $-0.21Out of the Money | 11Out of the Money | 208Out of the Money | |
NKEIn the Money | $3.65In the Money | $3.85In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKENear the Money | $0.87Near the Money | $1.22Near the Money | $0.88Near the Money | $-0.28Near the Money | 3Near the Money | 170Near the Money | |
NKEIn the Money | $2.41In the Money | $3.10In the Money | $3.10In the Money | $0.37In the Money | 12In the Money | 267In the Money | NKENear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.24Near the Money | 32Near the Money | 662Near the Money | |
NKEUnderlying issue's last price | $1.94Underlying issue's last price | $2.55Underlying issue's last price | $2.83Underlying issue's last price | $0.35Underlying issue's last price | 45Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $1.44Underlying issue's last price | $-0.48Underlying issue's last price | 4Underlying issue's last price | 160Underlying issue's last price |
NKENear the Money | $1.75Near the Money | $2.03Near the Money | $1.90Near the Money | $0.10Near the Money | 160Near the Money | 373Near the Money | NKEIn the Money | $2.03In the Money | $3.30In the Money | $2.05In the Money | $-0.25In the Money | 35In the Money | 74In the Money | |
NKENear the Money | $1.34Near the Money | $1.47Near the Money | $1.40Near the Money | $0.17Near the Money | 451Near the Money | 68Near the Money | NKEIn the Money | $2.59In the Money | $2.82In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
NKENear the Money | $0.98Near the Money | $1.06Near the Money | $1.32Near the Money | $0.31Near the Money | 40Near the Money | 139Near the Money | NKEIn the Money | $3.20In the Money | $3.40In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NKEOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 23Out of the Money | 166Out of the Money | NKEIn the Money | $2.95In the Money | $4.40In the Money | $3.75In the Money | $-0.83In the Money | 5In the Money | 20In the Money | |
NKEOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 19Out of the Money | 135Out of the Money | NKEIn the Money | $4.70In the Money | $4.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 37Out of the Money | 208Out of the Money | NKEIn the Money | $5.55In the Money | $6.15In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 56Out of the Money | NKEIn the Money | $5.90In the Money | $6.70In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKEIn the Money | $6.35In the Money | $8.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 20Out of the Money | 360Out of the Money | NKEIn the Money | $8.10In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $8.55In the Money | $10.65In the Money | $8.60In the Money | $-1.79In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 12Out of the Money | NKEIn the Money | $9.25In the Money | $12.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 1Out of the Money | 8Out of the Money | NKEIn the Money | $10.35In the Money | $12.65In the Money | $12.10In the Money | $0.10In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | NKEIn the Money | $11.40In the Money | $14.30In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 100Out of the Money | NKEIn the Money | $12.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $13.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $16.25In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $21.40In the Money | $25.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.20In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.15In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |