Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.45In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.65In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $12.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $11.65In the Money | $12.75In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $8.65In the Money | $11.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NKEIn the Money | $7.40In the Money | $9.45In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1Out of the Money | 133Out of the Money | |
NKEIn the Money | $6.90In the Money | $8.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NKEIn the Money | $5.50In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 1Out of the Money | 420Out of the Money | |
NKEIn the Money | $4.65In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 7Out of the Money | 206Out of the Money | |
NKEIn the Money | $2.88In the Money | $4.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.18Out of the Money | 25Out of the Money | 173Out of the Money | |
NKEIn the Money | $3.05In the Money | $3.45In the Money | $3.00In the Money | $-0.10In the Money | 6In the Money | 266In the Money | NKENear the Money | $0.76Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.18Near the Money | 26Near the Money | 692Near the Money | |
NKEIn the Money | $2.38In the Money | $2.48In the Money | $2.28In the Money | $-0.55In the Money | 29In the Money | 66In the Money | NKENear the Money | $1.25Near the Money | $1.33Near the Money | $1.28Near the Money | $-0.16Near the Money | 12Near the Money | 163Near the Money | |
NKEUnderlying issue's last price | $1.79Underlying issue's last price | $1.89Underlying issue's last price | $1.79Underlying issue's last price | $-0.11Underlying issue's last price | 49Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $1.55Underlying issue's last price | $1.77Underlying issue's last price | $1.88Underlying issue's last price | $-0.17Underlying issue's last price | 6Underlying issue's last price | 59Underlying issue's last price |
NKENear the Money | $1.31Near the Money | $1.50Near the Money | $1.33Near the Money | $-0.07Near the Money | 27Near the Money | 291Near the Money | NKEIn the Money | $0.75In the Money | $2.31In the Money | $2.49In the Money | $-0.26In the Money | 16In the Money | 242In the Money | |
NKENear the Money | $0.92Near the Money | $0.99Near the Money | $0.99Near the Money | $-0.33Near the Money | 3Near the Money | 143Near the Money | NKEIn the Money | $2.75In the Money | $4.15In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NKENear the Money | $0.62Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.06Near the Money | 48Near the Money | 182Near the Money | NKEIn the Money | $2.72In the Money | $3.65In the Money | $3.76In the Money | $0.01In the Money | 1In the Money | 23In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 10Out of the Money | 146Out of the Money | NKEIn the Money | $4.15In the Money | $5.55In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 62Out of the Money | 175Out of the Money | NKEIn the Money | $4.15In the Money | $5.60In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 54Out of the Money | NKEIn the Money | $5.15In the Money | $7.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 3Out of the Money | 64Out of the Money | NKEIn the Money | $6.40In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 22Out of the Money | 363Out of the Money | NKEIn the Money | $6.90In the Money | $9.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $8.00In the Money | $11.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $8.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 16Out of the Money | NKEIn the Money | $10.60In the Money | $11.45In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 300Out of the Money | 8Out of the Money | NKEIn the Money | $11.15In the Money | $13.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 100Out of the Money | 5Out of the Money | NKEIn the Money | $12.10In the Money | $14.00In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 385Out of the Money | 101Out of the Money | NKEIn the Money | $12.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $13.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $21.25In the Money | $25.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.60In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.20In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.00In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |