Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.65In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $13.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $2.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $12.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $11.35In the Money | $13.10In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.00In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NKEIn the Money | $7.80In the Money | $9.00In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1Out of the Money | 133Out of the Money | |
NKEIn the Money | $6.65In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NKEIn the Money | $5.55In the Money | $6.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NKEIn the Money | $4.65In the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NKEIn the Money | $4.50In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 1Out of the Money | 206Out of the Money | |
NKEIn the Money | $3.70In the Money | $3.85In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKENear the Money | $0.77Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.09Near the Money | 3Near the Money | 173Near the Money | |
NKEIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.10In the Money | 6In the Money | 266In the Money | NKENear the Money | $1.06Near the Money | $1.11Near the Money | $1.11Near the Money | $-0.09Near the Money | 6Near the Money | 692Near the Money | |
NKEUnderlying issue's last price | $2.35Underlying issue's last price | $2.43Underlying issue's last price | $2.53Underlying issue's last price | $-0.30Underlying issue's last price | 21Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 163Underlying issue's last price |
NKENear the Money | $1.79Near the Money | $1.85Near the Money | $1.82Near the Money | $-0.08Near the Money | 23Near the Money | 523Near the Money | NKEIn the Money | $1.87In the Money | $1.94In the Money | $1.94In the Money | $-0.11In the Money | 5In the Money | 59In the Money | |
NKENear the Money | $1.32Near the Money | $1.39Near the Money | $1.40Near the Money | $0.00Near the Money | 4Near the Money | 291Near the Money | NKEIn the Money | $2.31In the Money | $2.49In the Money | $2.42In the Money | $-0.33In the Money | 12In the Money | 242In the Money | |
NKENear the Money | $0.94Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.33Near the Money | 3Near the Money | 143Near the Money | NKEIn the Money | $2.89In the Money | $3.45In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NKEOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 27Out of the Money | 182Out of the Money | NKEIn the Money | $3.75In the Money | $4.45In the Money | $3.76In the Money | $0.01In the Money | 1In the Money | 23In the Money | |
NKEOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 8Out of the Money | 146Out of the Money | NKEIn the Money | $3.80In the Money | $4.70In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 2Out of the Money | 175Out of the Money | NKEIn the Money | $5.35In the Money | $5.55In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NKEIn the Money | $6.25In the Money | $7.05In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKEIn the Money | $6.15In the Money | $7.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 363Out of the Money | NKEIn the Money | $6.90In the Money | $8.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $8.65In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKEIn the Money | $10.25In the Money | $11.90In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $11.15In the Money | $12.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKEIn the Money | $12.05In the Money | $14.15In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NKEIn the Money | $13.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $14.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $16.95In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $21.90In the Money | $24.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.85In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.25In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.20In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.40In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |