Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $17.65In the Money | $21.10In the Money | $20.40In the Money | $1.60In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $14.85In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $13.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NKEIn the Money | $12.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $11.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $10.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NKEIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $8.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | |
NKEIn the Money | $7.80In the Money | $11.45In the Money | $9.70In the Money | $0.30In the Money | 14In the Money | 14In the Money | NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 396Out of the Money | |
NKEIn the Money | $6.70In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 84Out of the Money | |
NKEIn the Money | $6.05In the Money | $8.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 3Out of the Money | 985Out of the Money | |
NKEIn the Money | $6.45In the Money | $7.30In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 38Out of the Money | 690Out of the Money | |
NKEIn the Money | $5.60In the Money | $6.05In the Money | $5.70In the Money | $0.55In the Money | 1In the Money | 16In the Money | NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 3Out of the Money | 201Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.50In the Money | $4.90In the Money | $0.40In the Money | 5In the Money | 37In the Money | NKEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 63Out of the Money | 601Out of the Money | |
NKEIn the Money | $4.10In the Money | $4.25In the Money | $4.35In the Money | $0.60In the Money | 8In the Money | 73In the Money | NKEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 27Out of the Money | 286Out of the Money | |
NKEIn the Money | $3.35In the Money | $3.45In the Money | $3.11In the Money | $0.26In the Money | 15In the Money | 257In the Money | NKENear the Money | $0.59Near the Money | $0.65Near the Money | $0.67Near the Money | $0.02Near the Money | 67Near the Money | 168Near the Money | |
NKEIn the Money | $2.63In the Money | $2.74In the Money | $2.53In the Money | $-0.18In the Money | 29In the Money | 923In the Money | NKENear the Money | $0.87Near the Money | $0.92Near the Money | $1.00Near the Money | $-0.25Near the Money | 48Near the Money | 378Near the Money | |
NKEUnderlying issue's last price | $2.01Underlying issue's last price | $2.09Underlying issue's last price | $1.90Underlying issue's last price | $-0.17Underlying issue's last price | 37Underlying issue's last price | 995Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $1.24Underlying issue's last price | $1.31Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 152Underlying issue's last price | 142Underlying issue's last price |
NKENear the Money | $1.50Near the Money | $1.55Near the Money | $1.34Near the Money | $-0.22Near the Money | 250Near the Money | 1,647Near the Money | NKEIn the Money | $1.73In the Money | $1.80In the Money | $1.85In the Money | $-0.37In the Money | 99In the Money | 41In the Money | |
NKENear the Money | $1.08Near the Money | $1.14Near the Money | $1.08Near the Money | $-0.09Near the Money | 252Near the Money | 425Near the Money | NKEIn the Money | $2.30In the Money | $2.39In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKENear the Money | $0.76Near the Money | $0.80Near the Money | $0.69Near the Money | $-0.13Near the Money | 54Near the Money | 355Near the Money | NKEIn the Money | $2.98In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 23Out of the Money | 1,428Out of the Money | NKEIn the Money | $3.75In the Money | $3.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 53Out of the Money | 118Out of the Money | NKEIn the Money | $4.35In the Money | $4.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 74Out of the Money | 1,106Out of the Money | NKEIn the Money | $5.30In the Money | $5.75In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 229Out of the Money | NKEIn the Money | $5.65In the Money | $6.70In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 40Out of the Money | NKEIn the Money | $6.15In the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 17Out of the Money | 54Out of the Money | NKEIn the Money | $6.85In the Money | $10.35In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $8.50In the Money | $11.45In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NKEIn the Money | $9.50In the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKEIn the Money | $13.85In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $18.80In the Money | $22.50In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $23.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $28.75In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $33.75In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.70In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |