Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.60In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $17.65In the Money | $21.05In the Money | $20.40In the Money | $1.60In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $14.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $13.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NKEIn the Money | $12.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $11.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $10.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 13Out of the Money | |
NKEIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $9.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | |
NKEIn the Money | $7.80In the Money | $11.45In the Money | $9.70In the Money | $0.30In the Money | 14In the Money | 14In the Money | NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 23Out of the Money | 396Out of the Money | |
NKEIn the Money | $6.70In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 84Out of the Money | |
NKEIn the Money | $6.70In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 3Out of the Money | 985Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.65In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 39Out of the Money | 690Out of the Money | |
NKEIn the Money | $5.45In the Money | $5.70In the Money | $5.70In the Money | $0.55In the Money | 1In the Money | 16In the Money | NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 3Out of the Money | 201Out of the Money | |
NKEIn the Money | $4.65In the Money | $4.80In the Money | $4.90In the Money | $0.40In the Money | 5In the Money | 37In the Money | NKEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 89Out of the Money | 601Out of the Money | |
NKEIn the Money | $3.80In the Money | $3.95In the Money | $4.35In the Money | $0.60In the Money | 8In the Money | 73In the Money | NKEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 34Out of the Money | 286Out of the Money | |
NKEIn the Money | $3.05In the Money | $3.15In the Money | $3.11In the Money | $0.26In the Money | 15In the Money | 257In the Money | NKENear the Money | $0.68Near the Money | $0.72Near the Money | $0.69Near the Money | $0.04Near the Money | 72Near the Money | 168Near the Money | |
NKEIn the Money | $2.38In the Money | $2.47In the Money | $2.52In the Money | $-0.19In the Money | 32In the Money | 923In the Money | NKENear the Money | $0.99Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.25Near the Money | 51Near the Money | 378Near the Money | |
NKEUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.90Underlying issue's last price | $-0.17Underlying issue's last price | 37Underlying issue's last price | 995Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 152Underlying issue's last price | 142Underlying issue's last price |
NKENear the Money | $1.34Near the Money | $1.37Near the Money | $1.34Near the Money | $-0.22Near the Money | 250Near the Money | 1,647Near the Money | NKEIn the Money | $1.93In the Money | $1.98In the Money | $1.85In the Money | $-0.37In the Money | 99In the Money | 41In the Money | |
NKENear the Money | $0.94Near the Money | $0.99Near the Money | $1.04Near the Money | $-0.13Near the Money | 254Near the Money | 425Near the Money | NKEIn the Money | $2.55In the Money | $2.61In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKENear the Money | $0.66Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.12Near the Money | 59Near the Money | 355Near the Money | NKEIn the Money | $3.25In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 27Out of the Money | 1,428Out of the Money | NKEIn the Money | $4.05In the Money | $4.15In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 55Out of the Money | 118Out of the Money | NKEIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $-0.97In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,106Out of the Money | NKEIn the Money | $5.65In the Money | $6.00In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 229Out of the Money | NKEIn the Money | $5.85In the Money | $6.95In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 40Out of the Money | NKEIn the Money | $6.20In the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 17Out of the Money | 54Out of the Money | NKEIn the Money | $6.85In the Money | $10.35In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $8.50In the Money | $10.20In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NKEIn the Money | $9.50In the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKEIn the Money | $13.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $18.80In the Money | $22.50In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $23.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 1Out of the Money | NKEIn the Money | $28.70In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $33.75In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.70In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |