Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.90In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NKEIn the Money | $19.00In the Money | $22.80In the Money | $21.20In the Money | $0.80In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NKEIn the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 337Out of the Money | 8Out of the Money | |
NKEIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NKEIn the Money | $14.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 25Out of the Money | |
NKEIn the Money | $13.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $13.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NKEIn the Money | $11.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 56Out of the Money | |
NKEIn the Money | $10.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 133Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 55Out of the Money | 432Out of the Money | |
NKEIn the Money | $8.90In the Money | $11.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 93Out of the Money | 93Out of the Money | |
NKEIn the Money | $7.00In the Money | $10.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 979Out of the Money | |
NKEIn the Money | $6.10In the Money | $9.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 87Out of the Money | 721Out of the Money | |
NKEIn the Money | $6.65In the Money | $8.25In the Money | $7.42In the Money | $1.72In the Money | 2In the Money | 15In the Money | NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 32Out of the Money | 226Out of the Money | |
NKEIn the Money | $5.25In the Money | $7.10In the Money | $6.68In the Money | $2.26In the Money | 3In the Money | 31In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 76Out of the Money | 607Out of the Money | |
NKEIn the Money | $4.35In the Money | $5.80In the Money | $5.30In the Money | $1.58In the Money | 22In the Money | 80In the Money | NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 25Out of the Money | 561Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.95In the Money | $5.00In the Money | $2.07In the Money | 46In the Money | 269In the Money | NKEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.33Out of the Money | 1,691Out of the Money | 276Out of the Money | |
NKEIn the Money | $3.25In the Money | $3.45In the Money | $3.18In the Money | $0.93In the Money | 46In the Money | 1,267In the Money | NKENear the Money | $0.39Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.42Near the Money | 338Near the Money | 875Near the Money | |
NKEIn the Money | $2.51In the Money | $2.68In the Money | $2.61In the Money | $0.91In the Money | 891In the Money | 1,130In the Money | NKENear the Money | $0.65Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.62Near the Money | 418Near the Money | 784Near the Money | |
NKEUnderlying issue's last price | $1.92Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $0.68Underlying issue's last price | 1,104Underlying issue's last price | 1,536Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $0.98Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $-0.79Underlying issue's last price | 1,616Underlying issue's last price | 378Underlying issue's last price |
NKENear the Money | $1.38Near the Money | $1.45Near the Money | $1.37Near the Money | $0.57Near the Money | 2,640Near the Money | 648Near the Money | NKEIn the Money | $1.48In the Money | $1.57In the Money | $1.63In the Money | $-1.07In the Money | 341In the Money | 42In the Money | |
NKENear the Money | $0.98Near the Money | $1.04Near the Money | $0.98Near the Money | $0.43Near the Money | 3,022Near the Money | 510Near the Money | NKEIn the Money | $2.05In the Money | $2.16In the Money | $2.03In the Money | $-1.67In the Money | 79In the Money | 20In the Money | |
NKENear the Money | $0.65Near the Money | $0.74Near the Money | $0.68Near the Money | $0.30Near the Money | 1,747Near the Money | 1,534Near the Money | NKEIn the Money | $2.69In the Money | $2.88In the Money | $2.74In the Money | $-1.21In the Money | 56In the Money | 4In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.22Out of the Money | 5,262Out of the Money | 408Out of the Money | NKEIn the Money | $3.40In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 1,918Out of the Money | 906Out of the Money | NKEIn the Money | $3.80In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 56Out of the Money | 359Out of the Money | NKEIn the Money | $3.70In the Money | $5.50In the Money | $5.20In the Money | $-3.16In the Money | 4In the Money | 3In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 27Out of the Money | 39Out of the Money | NKEIn the Money | $5.30In the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 6Out of the Money | 239Out of the Money | NKEIn the Money | $5.45In the Money | $7.80In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 22Out of the Money | 38Out of the Money | NKEIn the Money | $6.25In the Money | $9.75In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 58Out of the Money | 378Out of the Money | NKEIn the Money | $7.40In the Money | $10.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $9.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 10Out of the Money | 8Out of the Money | NKEIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 363Out of the Money | ---Out of the Money | NKEIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 21Out of the Money | 20Out of the Money | NKEIn the Money | $12.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $17.90In the Money | $21.20In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | NKEIn the Money | $22.50In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $32.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 180Out of the Money | NKEIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |