Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | |
NKEIn the Money | $10.20In the Money | $14.30In the Money | $11.13In the Money | $-2.83In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $9.25In the Money | $13.25In the Money | $9.75In the Money | $-3.85In the Money | 1In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $8.20In the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 45Out of the Money | |
NKEIn the Money | $8.10In the Money | $10.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NKEIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NKEIn the Money | $5.20In the Money | $9.30In the Money | $5.75In the Money | $-1.15In the Money | 1In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 504Out of the Money | |
NKEIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NKEIn the Money | $3.50In the Money | $6.50In the Money | $3.40In the Money | $-3.52In the Money | 2In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 691Out of the Money | |
NKEIn the Money | $2.30In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 117Out of the Money | 195Out of the Money | |
NKEIn the Money | $1.25In the Money | $5.10In the Money | $2.15In the Money | $-1.05In the Money | 5In the Money | 403In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,111Out of the Money | 434Out of the Money | |
NKEIn the Money | $1.90In the Money | $4.40In the Money | $1.91In the Money | $0.21In the Money | 166In the Money | 212In the Money | NKENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.14Near the Money | 916Near the Money | 661Near the Money | |
NKEIn the Money | $1.20In the Money | $1.64In the Money | $1.38In the Money | $0.49In the Money | 963In the Money | 405In the Money | NKENear the Money | $0.09Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.29Near the Money | 948Near the Money | 1,480Near the Money | |
NKEUnderlying issue's last price | $0.50Underlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.28Underlying issue's last price | 3,399Underlying issue's last price | 2,216Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | NKEUnderlying issue's last price | $0.34Underlying issue's last price | $0.52Underlying issue's last price | $0.35Underlying issue's last price | $-0.54Underlying issue's last price | 362Underlying issue's last price | 1,531Underlying issue's last price |
NKENear the Money | $0.08Near the Money | $0.23Near the Money | $0.20Near the Money | $0.06Near the Money | 2,912Near the Money | 2,014Near the Money | NKEIn the Money | $0.88In the Money | $1.11In the Money | $1.20In the Money | $-0.40In the Money | 249In the Money | 1,208In the Money | |
NKENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 984Near the Money | 1,702Near the Money | NKEIn the Money | $1.74In the Money | $2.08In the Money | $1.99In the Money | $-0.48In the Money | 135In the Money | 3,361In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,350Near the Money | 3,746Near the Money | NKEIn the Money | $2.45In the Money | $4.75In the Money | $3.09In the Money | $-0.46In the Money | 5,274In the Money | 1,207In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 183Out of the Money | 5,438Out of the Money | NKEIn the Money | $1.75In the Money | $5.50In the Money | $4.28In the Money | $-0.27In the Money | 1,103In the Money | 227In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 4,259Out of the Money | NKEIn the Money | $3.40In the Money | $6.65In the Money | $5.25In the Money | $-0.25In the Money | 581In the Money | 379In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,980Out of the Money | NKEIn the Money | $5.20In the Money | $7.75In the Money | $6.30In the Money | $0.16In the Money | 2,256In the Money | 492In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,364Out of the Money | NKEIn the Money | $4.70In the Money | $8.95In the Money | $7.28In the Money | $2.12In the Money | 787In the Money | 87In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,799Out of the Money | NKEIn the Money | $6.55In the Money | $7.85In the Money | $8.45In the Money | $2.78In the Money | 69In the Money | 12In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 758Out of the Money | NKEIn the Money | $6.90In the Money | $10.60In the Money | $9.70In the Money | $4.11In the Money | 6In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 960Out of the Money | NKEIn the Money | $8.70In the Money | $11.80In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 728Out of the Money | NKEIn the Money | $8.75In the Money | $12.60In the Money | $12.25In the Money | $0.75In the Money | 5In the Money | 8In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 367Out of the Money | NKEIn the Money | $10.60In the Money | $12.85In the Money | $12.15In the Money | $2.60In the Money | 110In the Money | 15In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,851Out of the Money | NKEIn the Money | $10.60In the Money | $14.00In the Money | $13.35In the Money | $6.23In the Money | 4In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NKEIn the Money | $12.20In the Money | $15.00In the Money | $14.50In the Money | $7.10In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | NKEIn the Money | $12.70In the Money | $16.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NKEIn the Money | $14.65In the Money | $17.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NKEIn the Money | $14.60In the Money | $18.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NKEIn the Money | $15.65In the Money | $19.80In the Money | $18.45In the Money | $4.66In the Money | 4In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NKEIn the Money | $17.45In the Money | $20.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 44Out of the Money | NKEIn the Money | $18.85In the Money | $21.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NKEIn the Money | $20.50In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $19.65In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 465Out of the Money | NKEIn the Money | $21.40In the Money | $24.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | NKEIn the Money | $26.40In the Money | $29.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $31.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |