Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $17.50In the Money | $20.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 53Out of the Money | |
NKEIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 36Out of the Money | |
NKEIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $10.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 14Out of the Money | |
NKEIn the Money | $9.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 8Out of the Money | 47Out of the Money | |
NKEIn the Money | $8.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | |
NKEIn the Money | $7.90In the Money | $11.90In the Money | $9.40In the Money | $0.80In the Money | 20In the Money | 25In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 43Out of the Money | 411Out of the Money | |
NKEIn the Money | $6.90In the Money | $11.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 21Out of the Money | 74Out of the Money | |
NKEIn the Money | $5.90In the Money | $10.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 49Out of the Money | 1,026Out of the Money | |
NKEIn the Money | $4.90In the Money | $9.10In the Money | $6.02In the Money | $0.67In the Money | 4In the Money | 9In the Money | NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 32Out of the Money | 720Out of the Money | |
NKEIn the Money | $5.85In the Money | $8.00In the Money | $5.15In the Money | $0.15In the Money | 10In the Money | 14In the Money | NKEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 26Out of the Money | 206Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.60In the Money | $4.50In the Money | $0.50In the Money | 11In the Money | 36In the Money | NKEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 342Out of the Money | 298Out of the Money | |
NKEIn the Money | $4.20In the Money | $4.45In the Money | $3.75In the Money | $0.70In the Money | 10In the Money | 81In the Money | NKEOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.37Out of the Money | 87Out of the Money | 272Out of the Money | |
NKEIn the Money | $3.40In the Money | $3.65In the Money | $2.85In the Money | $0.38In the Money | 31In the Money | 270In the Money | NKEOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.54Out of the Money | 119Out of the Money | 200Out of the Money | |
NKEIn the Money | $2.71In the Money | $2.82In the Money | $2.71In the Money | $0.88In the Money | 119In the Money | 950In the Money | NKENear the Money | $0.72Near the Money | $0.97Near the Money | $1.25Near the Money | $-0.44Near the Money | 353Near the Money | 32Near the Money | |
NKEIn the Money | $2.10In the Money | $2.20In the Money | $2.07In the Money | $0.63In the Money | 532In the Money | 760In the Money | NKENear the Money | $0.21Near the Money | $1.33Near the Money | $1.30Near the Money | $-0.88Near the Money | 140Near the Money | 30Near the Money | |
NKEUnderlying issue's last price | $1.57Underlying issue's last price | $1.65Underlying issue's last price | $1.56Underlying issue's last price | $0.50Underlying issue's last price | 384Underlying issue's last price | 1,581Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $0.50Underlying issue's last price | $1.83Underlying issue's last price | $2.22Underlying issue's last price | $-0.67Underlying issue's last price | 41Underlying issue's last price | 27Underlying issue's last price |
NKENear the Money | $0.98Near the Money | $1.20Near the Money | $1.17Near the Money | $0.49Near the Money | 318Near the Money | 325Near the Money | NKEIn the Money | $2.27In the Money | $2.58In the Money | $2.90In the Money | $-0.70In the Money | 3In the Money | 2In the Money | |
NKENear the Money | $0.68Near the Money | $1.00Near the Money | $0.82Near the Money | $0.34Near the Money | 80Near the Money | 323Near the Money | NKEIn the Money | $2.82In the Money | $4.05In the Money | $3.05In the Money | $-2.70In the Money | 6In the Money | 7In the Money | |
NKENear the Money | $0.55Near the Money | $0.72Near the Money | $0.60Near the Money | $0.24Near the Money | 244Near the Money | 1,250Near the Money | NKEIn the Money | $1.67In the Money | $4.80In the Money | $4.46In the Money | $4.46In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 73Out of the Money | 86Out of the Money | NKEIn the Money | $2.51In the Money | $5.20In the Money | $5.82In the Money | $5.82In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 777Out of the Money | 694Out of the Money | NKEIn the Money | $4.50In the Money | $6.20In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 114Out of the Money | 220Out of the Money | NKEIn the Money | $6.25In the Money | $6.60In the Money | $8.36In the Money | $-0.27In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NKEIn the Money | $6.80In the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NKEIn the Money | $6.40In the Money | $10.50In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $7.35In the Money | $11.50In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 42Out of the Money | 19Out of the Money | NKEIn the Money | $8.50In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKEIn the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $18.65In the Money | $23.00In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $28.30In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $33.55In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |