Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.60In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.80In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $16.05In the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $12.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NKEIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 62Out of the Money | |
NKEIn the Money | $8.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $7.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
NKEIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 18Out of the Money | 133Out of the Money | |
NKEIn the Money | $4.95In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 87Out of the Money | 392Out of the Money | |
NKEIn the Money | $5.35In the Money | $7.90In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 6Out of the Money | 73Out of the Money | |
NKEIn the Money | $4.85In the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,023Out of the Money | |
NKEIn the Money | $3.00In the Money | $4.25In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.49Out of the Money | $0.01Out of the Money | 29Out of the Money | 707Out of the Money | |
NKEIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $-0.05In the Money | 7In the Money | 9In the Money | NKENear the Money | $0.77Near the Money | $0.91Near the Money | $0.67Near the Money | $-0.06Near the Money | 22Near the Money | 191Near the Money | |
NKEIn the Money | $2.63In the Money | $2.80In the Money | $2.57In the Money | $-0.28In the Money | 3In the Money | 35In the Money | NKENear the Money | $1.15Near the Money | $1.22Near the Money | $1.05Near the Money | $0.00Near the Money | 24Near the Money | 258Near the Money | |
NKEUnderlying issue's last price | $1.86Underlying issue's last price | $2.20Underlying issue's last price | $2.08Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $1.48Underlying issue's last price | $1.74Underlying issue's last price | $1.55Underlying issue's last price | $0.20Underlying issue's last price | 26Underlying issue's last price | 276Underlying issue's last price |
NKENear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.09Near the Money | 121Near the Money | 117Near the Money | NKEIn the Money | $2.00In the Money | $2.26In the Money | $1.70In the Money | $-0.17In the Money | 41In the Money | 166In the Money | |
NKENear the Money | $1.04Near the Money | $1.23Near the Money | $1.19Near the Money | $-0.07Near the Money | 85Near the Money | 708Near the Money | NKEIn the Money | $2.47In the Money | $2.74In the Money | $2.60In the Money | $0.14In the Money | 7In the Money | 26In the Money | |
NKENear the Money | $0.80Near the Money | $0.96Near the Money | $0.83Near the Money | $-0.07Near the Money | 169Near the Money | 298Near the Money | NKEIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | 7In the Money | 9In the Money | |
NKEOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 110Out of the Money | 181Out of the Money | NKEIn the Money | $3.50In the Money | $5.20In the Money | $3.40In the Money | $-0.22In the Money | 1In the Money | 17In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 70Out of the Money | 240Out of the Money | NKEIn the Money | $4.00In the Money | $5.95In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 86Out of the Money | 196Out of the Money | NKEIn the Money | $5.00In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,208Out of the Money | NKEIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 61Out of the Money | NKEIn the Money | $7.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 39Out of the Money | 216Out of the Money | NKEIn the Money | $7.65In the Money | $9.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NKEIn the Money | $8.30In the Money | $10.30In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NKEIn the Money | $9.20In the Money | $11.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $9.95In the Money | $12.75In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $11.10In the Money | $13.60In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKEIn the Money | $11.75In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 18Out of the Money | NKEIn the Money | $16.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $22.20In the Money | $24.40In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $26.60In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $36.65In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.65In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |