Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.25In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $21.85In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.70In the Money | $18.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NKEIn the Money | $11.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 26Out of the Money | |
NKEIn the Money | $10.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NKEIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NKEIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 3Out of the Money | 35Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 20Out of the Money | 46Out of the Money | |
NKEIn the Money | $6.95In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 77Out of the Money | 98Out of the Money | |
NKEIn the Money | $6.55In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NKEIn the Money | $4.95In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 11Out of the Money | 95Out of the Money | |
NKEIn the Money | $4.85In the Money | $6.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 4Out of the Money | 617Out of the Money | |
NKEIn the Money | $3.75In the Money | $5.20In the Money | $3.95In the Money | $-0.50In the Money | 5In the Money | 1In the Money | NKEOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | 47Out of the Money | 143Out of the Money | |
NKEIn the Money | $3.35In the Money | $3.50In the Money | $3.28In the Money | $-0.62In the Money | 10In the Money | 29In the Money | NKENear the Money | $1.12Near the Money | $1.37Near the Money | $1.35Near the Money | $0.07Near the Money | 25Near the Money | 140Near the Money | |
NKEIn the Money | $2.74In the Money | $2.99In the Money | $2.75In the Money | $-0.17In the Money | 26In the Money | 34In the Money | NKENear the Money | $1.48Near the Money | $1.67Near the Money | $1.70Near the Money | $-0.35Near the Money | 4Near the Money | 229Near the Money | |
NKEUnderlying issue's last price | $2.17Underlying issue's last price | $2.36Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $1.97Underlying issue's last price | $2.12Underlying issue's last price | $2.05Underlying issue's last price | $-0.58Underlying issue's last price | 69Underlying issue's last price | 41Underlying issue's last price |
NKENear the Money | $1.69Near the Money | $1.90Near the Money | $1.66Near the Money | $-0.09Near the Money | 7Near the Money | 70Near the Money | NKEIn the Money | $2.41In the Money | $2.80In the Money | $2.70In the Money | $-0.13In the Money | 13In the Money | 12In the Money | |
NKENear the Money | $1.28Near the Money | $1.32Near the Money | $1.24Near the Money | $0.09Near the Money | 2Near the Money | 23Near the Money | NKEIn the Money | $2.91In the Money | $3.25In the Money | $3.32In the Money | $0.42In the Money | 1In the Money | 6In the Money | |
NKENear the Money | $0.94Near the Money | $1.04Near the Money | $0.95Near the Money | $-0.18Near the Money | 14Near the Money | 33Near the Money | NKEIn the Money | $3.75In the Money | $4.20In the Money | $4.03In the Money | $-0.82In the Money | 1In the Money | 17In the Money | |
NKEOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-0.21Out of the Money | 19Out of the Money | 66Out of the Money | NKEIn the Money | $4.50In the Money | $4.75In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.49Out of the Money | $0.73Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 39Out of the Money | 90Out of the Money | NKEIn the Money | $5.30In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,146Out of the Money | NKEIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 8Out of the Money | 26Out of the Money | NKEIn the Money | $6.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 85Out of the Money | 103Out of the Money | NKEIn the Money | $7.00In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKEIn the Money | $7.90In the Money | $9.45In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 37Out of the Money | 9Out of the Money | NKEIn the Money | $9.35In the Money | $11.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $10.15In the Money | $11.85In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $11.65In the Money | $12.75In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKEIn the Money | $12.65In the Money | $13.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 15Out of the Money | NKEIn the Money | $16.95In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $21.85In the Money | $24.60In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $32.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.60In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |