Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,439Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,721Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 297In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 119In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,735Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 53In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 276In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,936Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 166In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 323In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 1,480Near the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 521In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $3.12Near the Money | $0.00Near the Money | ---Near the Money | 1,792Near the Money | |
NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 762Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,102Underlying issue's last price |
NKENear the Money | ---Near the Money | ---Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 2,306Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3,941In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 1,687Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 6,408Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,931Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,993Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,408Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,702Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |