Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.40In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 485Out of the Money | |
NKEIn the Money | $27.40In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 465Out of the Money | |
NKEIn the Money | $22.40In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 186Out of the Money | |
NKEIn the Money | $17.50In the Money | $21.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,070Out of the Money | 1,206Out of the Money | |
NKEIn the Money | $13.10In the Money | $17.40In the Money | $16.00In the Money | $16.00In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,566Out of the Money | 313Out of the Money | |
NKEIn the Money | $12.80In the Money | $16.40In the Money | $14.60In the Money | $0.45In the Money | 13In the Money | 303In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6,788Out of the Money | 1,851Out of the Money | |
NKEIn the Money | $11.20In the Money | $15.45In the Money | $13.17In the Money | $0.45In the Money | 200In the Money | 1In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3,546Out of the Money | 531Out of the Money | |
NKEIn the Money | $10.25In the Money | $14.50In the Money | $12.49In the Money | $-0.16In the Money | 205In the Money | 3In the Money | NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 4,679Out of the Money | 1,394Out of the Money | |
NKEIn the Money | $9.40In the Money | $13.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 4,368Out of the Money | 5,507Out of the Money | |
NKEIn the Money | $10.40In the Money | $11.25In the Money | $10.66In the Money | $-0.19In the Money | 5In the Money | 10In the Money | NKEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 6,007Out of the Money | 7,425Out of the Money | |
NKEIn the Money | $8.30In the Money | $10.80In the Money | $9.54In the Money | $-0.01In the Money | 279In the Money | 535In the Money | NKEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 9,656Out of the Money | 1,786Out of the Money | |
NKEIn the Money | $7.35In the Money | $10.70In the Money | $8.87In the Money | $0.76In the Money | 428In the Money | 18In the Money | NKEOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 3,970Out of the Money | 1,167Out of the Money | |
NKEIn the Money | $6.00In the Money | $9.50In the Money | $8.15In the Money | $0.40In the Money | 22In the Money | 1In the Money | NKEOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-0.01Out of the Money | 4,122Out of the Money | 2,137Out of the Money | |
NKEIn the Money | $7.25In the Money | $7.55In the Money | $7.41In the Money | $-0.07In the Money | 138In the Money | 173In the Money | NKEOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $0.03Out of the Money | 12,409Out of the Money | 5,397Out of the Money | |
NKEIn the Money | $6.60In the Money | $6.90In the Money | $6.80In the Money | $0.21In the Money | 374In the Money | 240In the Money | NKEOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.09Out of the Money | 1,940Out of the Money | 1,944Out of the Money | |
NKEIn the Money | $5.80In the Money | $6.35In the Money | $6.16In the Money | $0.11In the Money | 739In the Money | 519In the Money | NKEOut of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $0.08Out of the Money | 11,324Out of the Money | 7,769Out of the Money | |
NKEIn the Money | $5.35In the Money | $5.75In the Money | $5.55In the Money | $0.16In the Money | 149In the Money | 233In the Money | NKEOut of the Money | $2.24Out of the Money | $2.38Out of the Money | $2.32Out of the Money | $0.10Out of the Money | 2,875Out of the Money | 1,416Out of the Money | |
NKEIn the Money | $4.90In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | 403In the Money | 344In the Money | NKENear the Money | $2.65Near the Money | $3.25Near the Money | $2.75Near the Money | $0.10Near the Money | 2,427Near the Money | 2,084Near the Money | |
NKEIn the Money | $4.40In the Money | $4.70In the Money | $4.49In the Money | $0.19In the Money | 922In the Money | 603In the Money | NKENear the Money | $3.15Near the Money | $3.30Near the Money | $3.26Near the Money | $0.14Near the Money | 2,984Near the Money | 1,964Near the Money | |
NKEUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.10Underlying issue's last price | $0.35Underlying issue's last price | 3,176Underlying issue's last price | 1,002Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.15Underlying issue's last price | 4,087Underlying issue's last price | 1,332Underlying issue's last price |
NKENear the Money | $3.55Near the Money | $3.60Near the Money | $3.60Near the Money | $0.25Near the Money | 8,857Near the Money | 4,197Near the Money | NKEIn the Money | $4.20In the Money | $4.35In the Money | $4.34In the Money | $0.24In the Money | 2,416In the Money | 5,425In the Money | |
NKENear the Money | $3.05Near the Money | $3.30Near the Money | $3.11Near the Money | $0.21Near the Money | 2,758Near the Money | 2,217Near the Money | NKEIn the Money | $4.80In the Money | $4.95In the Money | $4.91In the Money | $0.17In the Money | 195In the Money | 983In the Money | |
NKENear the Money | $2.74Near the Money | $2.88Near the Money | $2.78Near the Money | $0.31Near the Money | 3,056Near the Money | 5,408Near the Money | NKEIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $0.25In the Money | 69In the Money | 398In the Money | |
NKEOut of the Money | $2.36Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.24Out of the Money | 3,017Out of the Money | 1,474Out of the Money | NKEIn the Money | $5.95In the Money | $6.25In the Money | $6.06In the Money | $0.02In the Money | 420In the Money | 237In the Money | |
NKEOut of the Money | $1.96Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $0.27Out of the Money | 2,587Out of the Money | 1,257Out of the Money | NKEIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.16In the Money | 269In the Money | 116In the Money | |
NKEOut of the Money | $1.76Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $0.23Out of the Money | 10,403Out of the Money | 6,261Out of the Money | NKEIn the Money | $7.40In the Money | $7.65In the Money | $7.53In the Money | $0.18In the Money | 612In the Money | 161In the Money | |
NKEOut of the Money | $1.46Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $0.26Out of the Money | 3,545Out of the Money | 2,219Out of the Money | NKEIn the Money | $8.00In the Money | $8.50In the Money | $8.10In the Money | $0.01In the Money | 18In the Money | 67In the Money | |
NKEOut of the Money | $1.17Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.12Out of the Money | 4,749Out of the Money | 1,379Out of the Money | NKEIn the Money | $8.85In the Money | $9.30In the Money | $9.00In the Money | $0.04In the Money | 48In the Money | 80In the Money | |
NKEOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.10Out of the Money | 5,283Out of the Money | 1,977Out of the Money | NKEIn the Money | $9.50In the Money | $10.90In the Money | $9.70In the Money | $-0.13In the Money | 14In the Money | 38In the Money | |
NKEOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $0.06Out of the Money | 2,286Out of the Money | 985Out of the Money | NKEIn the Money | $8.55In the Money | $12.45In the Money | $10.67In the Money | $2.22In the Money | 9In the Money | 8In the Money | |
NKEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.09Out of the Money | 5,925Out of the Money | 6,074Out of the Money | NKEIn the Money | $9.60In the Money | $13.30In the Money | $9.60In the Money | $-2.70In the Money | 78In the Money | 30In the Money | |
NKEOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 2,835Out of the Money | 689Out of the Money | NKEIn the Money | $10.25In the Money | $14.40In the Money | $12.75In the Money | $2.80In the Money | 2In the Money | 10In the Money | |
NKEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 6,024Out of the Money | 3,754Out of the Money | NKEIn the Money | $11.15In the Money | $15.10In the Money | $13.33In the Money | $2.53In the Money | 2In the Money | 10In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 5,760Out of the Money | 1,122Out of the Money | NKEIn the Money | $11.95In the Money | $16.20In the Money | $14.07In the Money | $14.07In the Money | 6In the Money | ---In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1,380Out of the Money | 254Out of the Money | NKEIn the Money | $12.85In the Money | $16.90In the Money | $15.20In the Money | $1.75In the Money | 2In the Money | 9In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 7,711Out of the Money | 2,344Out of the Money | NKEIn the Money | $13.80In the Money | $18.05In the Money | $15.98In the Money | $-0.52In the Money | 56In the Money | 2In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1,548Out of the Money | 329Out of the Money | NKEIn the Money | $14.90In the Money | $18.80In the Money | $16.64In the Money | $16.64In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1,224Out of the Money | 451Out of the Money | NKEIn the Money | $15.80In the Money | $19.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,452Out of the Money | 45Out of the Money | NKEIn the Money | $17.00In the Money | $21.10In the Money | $19.05In the Money | $19.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 409Out of the Money | 14Out of the Money | NKEIn the Money | $17.80In the Money | $22.10In the Money | $19.98In the Money | $19.98In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4,601Out of the Money | 2,706Out of the Money | NKEIn the Money | $18.75In the Money | $23.10In the Money | $20.80In the Money | $-0.45In the Money | 6In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,033Out of the Money | 448Out of the Money | NKEIn the Money | $19.75In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 486Out of the Money | 286Out of the Money | NKEIn the Money | $20.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,203Out of the Money | 155Out of the Money | NKEIn the Money | $21.75In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 114Out of the Money | 11Out of the Money | NKEIn the Money | $23.55In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,987Out of the Money | 2,161Out of the Money | NKEIn the Money | $23.80In the Money | $28.05In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 895Out of the Money | 142Out of the Money | NKEIn the Money | $28.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 452Out of the Money | NKEIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 234Out of the Money | 1,825Out of the Money | NKEIn the Money | $38.70In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |