Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $47.90In the Money | $51.95In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $45.40In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $42.90In the Money | $46.95In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $37.95In the Money | $41.95In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $32.90In the Money | $37.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $28.00In the Money | $32.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $23.00In the Money | $25.60In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 986Out of the Money | |
NKEIn the Money | $17.95In the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
NKEIn the Money | $14.65In the Money | $15.05In the Money | $14.85In the Money | $0.07In the Money | 6In the Money | 59In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,574Out of the Money | |
NKEIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $11.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 444Out of the Money | 31Out of the Money | |
NKEIn the Money | $10.65In the Money | $14.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,068Out of the Money | |
NKEIn the Money | $10.40In the Money | $13.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.10In the Money | $12.75In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.60In the Money | $9.70In the Money | $0.64In the Money | 11In the Money | 261In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 12,250Out of the Money | |
NKEIn the Money | $8.05In the Money | $10.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,303Out of the Money | |
NKEIn the Money | $6.45In the Money | $9.00In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 90In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,563Out of the Money | |
NKEIn the Money | $5.80In the Money | $9.35In the Money | $7.22In the Money | $0.58In the Money | 2In the Money | 420In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 116Out of the Money | 9,032Out of the Money | |
NKEIn the Money | $6.15In the Money | $8.75In the Money | $6.90In the Money | $1.15In the Money | 8In the Money | 261In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 442Out of the Money | |
NKEIn the Money | $4.00In the Money | $6.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 39Out of the Money | 540Out of the Money | |
NKEIn the Money | $4.30In the Money | $5.20In the Money | $4.95In the Money | $0.99In the Money | 15In the Money | 2,273In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 147Out of the Money | 11,425Out of the Money | |
NKEIn the Money | $3.70In the Money | $4.95In the Money | $2.98In the Money | $-0.92In the Money | 7In the Money | 456In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 228Out of the Money | 2,166Out of the Money | |
NKEIn the Money | $2.73In the Money | $3.10In the Money | $3.07In the Money | $1.04In the Money | 25In the Money | 1,210In the Money | NKENear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.34Near the Money | 215Near the Money | 2,274Near the Money | |
NKEIn the Money | $2.54In the Money | $2.64In the Money | $2.54In the Money | $0.87In the Money | 1,061In the Money | 6,961In the Money | NKENear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.44Near the Money | 1,204Near the Money | 11,273Near the Money | |
NKEIn the Money | $2.11In the Money | $2.21In the Money | $2.10In the Money | $0.83In the Money | 381In the Money | 1,169In the Money | NKENear the Money | $0.20Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.59Near the Money | 590Near the Money | 1,136Near the Money | |
NKEUnderlying issue's last price | $1.38Underlying issue's last price | $1.43Underlying issue's last price | $1.43Underlying issue's last price | $0.63Underlying issue's last price | 931Underlying issue's last price | 6,578Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.85Underlying issue's last price | 312Underlying issue's last price | 3,627Underlying issue's last price |
NKENear the Money | $0.81Near the Money | $0.84Near the Money | $0.83Near the Money | $0.35Near the Money | 1,600Near the Money | 13,202Near the Money | NKEIn the Money | $0.87In the Money | $0.90In the Money | $0.88In the Money | $-1.05In the Money | 568In the Money | 9,036In the Money | |
NKENear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $0.17Near the Money | 3,060Near the Money | 1,917Near the Money | NKEIn the Money | $1.48In the Money | $1.53In the Money | $1.40In the Money | $-1.26In the Money | 36In the Money | 419In the Money | |
NKENear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 979Near the Money | 1,885Near the Money | NKEIn the Money | $1.84In the Money | $2.34In the Money | $2.65In the Money | $-0.84In the Money | 2In the Money | 248In the Money | |
NKENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 263Near the Money | 3,452Near the Money | NKEIn the Money | $2.64In the Money | $2.81In the Money | $3.04In the Money | $-1.04In the Money | 4In the Money | 3,530In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 309Out of the Money | 11,652Out of the Money | NKEIn the Money | $2.97In the Money | $3.35In the Money | $4.74In the Money | $0.54In the Money | 4In the Money | 152In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 222Out of the Money | 5,465Out of the Money | NKEIn the Money | $3.65In the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,355Out of the Money | 12,916Out of the Money | NKEIn the Money | $5.00In the Money | $5.25In the Money | $5.07In the Money | $-1.52In the Money | 24In the Money | 5,144In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 535Out of the Money | NKEIn the Money | $5.90In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 448Out of the Money | NKEIn the Money | $5.65In the Money | $9.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 339Out of the Money | 431Out of the Money | NKEIn the Money | $6.80In the Money | $10.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 280Out of the Money | NKEIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,378Out of the Money | 7,512Out of the Money | NKEIn the Money | $9.15In the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 147Out of the Money | 248Out of the Money | NKEIn the Money | $9.15In the Money | $13.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 43Out of the Money | NKEIn the Money | $10.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 522Out of the Money | NKEIn the Money | $11.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 257Out of the Money | NKEIn the Money | $12.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 777Out of the Money | 9,266Out of the Money | NKEIn the Money | $14.65In the Money | $16.25In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,922Out of the Money | NKEIn the Money | $19.05In the Money | $22.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,860Out of the Money | NKEIn the Money | $23.85In the Money | $27.20In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,360Out of the Money | NKEIn the Money | $28.10In the Money | $32.15In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,830Out of the Money | NKEIn the Money | $33.10In the Money | $37.15In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | NKEIn the Money | $38.10In the Money | $42.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | NKEIn the Money | $43.10In the Money | $46.95In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $48.10In the Money | $52.15In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | NKEIn the Money | $53.10In the Money | $57.15In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $58.20In the Money | $62.15In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $63.15In the Money | $67.15In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $68.10In the Money | $72.10In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $73.50In the Money | $77.15In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | NKEIn the Money | $78.15In the Money | $81.90In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $83.40In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $88.40In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $93.10In the Money | $97.15In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |