Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $39.00In the Money | $40.70In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $34.20In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $28.75In the Money | $30.55In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $27.85In the Money | $29.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NKEIn the Money | $26.90In the Money | $28.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $26.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
NKEIn the Money | $24.75In the Money | $26.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $24.35In the Money | $24.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $23.60In the Money | $23.75In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
NKEIn the Money | $22.45In the Money | $22.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $21.55In the Money | $23.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NKEIn the Money | $20.35In the Money | $20.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
NKEIn the Money | $19.55In the Money | $20.40In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
NKEIn the Money | $18.60In the Money | $18.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NKEIn the Money | $17.60In the Money | $17.75In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
NKEIn the Money | $16.60In the Money | $16.75In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NKEIn the Money | $15.25In the Money | $15.75In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
NKEIn the Money | $14.30In the Money | $15.20In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 784Out of the Money | |
NKEIn the Money | $13.60In the Money | $14.40In the Money | $13.93In the Money | $0.68In the Money | 3In the Money | 280In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
NKEIn the Money | $12.60In the Money | $12.75In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 136In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
NKEIn the Money | $11.25In the Money | $12.30In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 283In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
NKEIn the Money | $10.60In the Money | $10.75In the Money | $10.63In the Money | $0.20In the Money | 6In the Money | 246In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 480Out of the Money | |
NKEIn the Money | $9.60In the Money | $9.75In the Money | $9.75In the Money | $0.33In the Money | 9In the Money | 711In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | |
NKEIn the Money | $8.60In the Money | $8.75In the Money | $8.65In the Money | $0.18In the Money | 14In the Money | 822In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | |
NKEIn the Money | $7.60In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 938Out of the Money | |
NKEIn the Money | $6.60In the Money | $6.75In the Money | $6.50In the Money | $0.30In the Money | 5In the Money | 693In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,013Out of the Money | |
NKEIn the Money | $5.60In the Money | $5.75In the Money | $5.67In the Money | $0.42In the Money | 3In the Money | 2,996In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,630Out of the Money | |
NKEIn the Money | $4.60In the Money | $4.80In the Money | $4.74In the Money | $0.59In the Money | 17In the Money | 1,848In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,995Out of the Money | |
NKEIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.25In the Money | 19In the Money | 4,419In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,609Out of the Money | |
NKEIn the Money | $2.64In the Money | $2.76In the Money | $2.76In the Money | $0.44In the Money | 17In the Money | 1,996In the Money | NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 264Near the Money | 3,350Near the Money | |
NKEIn the Money | $1.65In the Money | $1.90In the Money | $1.67In the Money | $0.17In the Money | 39In the Money | 4,479In the Money | NKENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 59Near the Money | 923Near the Money | |
NKEUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.09Underlying issue's last price | 126Underlying issue's last price | 1,916Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.20Underlying issue's last price | 258Underlying issue's last price | 522Underlying issue's last price |
NKENear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.06Near the Money | 457Near the Money | 4,525Near the Money | NKEIn the Money | $0.48In the Money | $0.58In the Money | $0.55In the Money | $-0.47In the Money | 53In the Money | 963In the Money | |
NKENear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 297Near the Money | 2,132Near the Money | NKEIn the Money | $1.30In the Money | $1.44In the Money | $1.20In the Money | $-0.63In the Money | 21In the Money | 70In the Money | |
NKENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 166Near the Money | 2,920Near the Money | NKEIn the Money | $2.14In the Money | $2.40In the Money | $2.40In the Money | $-0.35In the Money | 10In the Money | 37In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | NKEIn the Money | $3.25In the Money | $3.70In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,367Out of the Money | NKEIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,851Out of the Money | NKEIn the Money | $3.85In the Money | $5.40In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NKEIn the Money | $6.25In the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $7.15In the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,001Out of the Money | NKEIn the Money | $10.25In the Money | $10.50In the Money | $10.37In the Money | $-3.18In the Money | 1In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | NKEIn the Money | $14.30In the Money | $16.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKEIn the Money | $19.30In the Money | $21.65In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |