Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $47.70In the Money | $52.20In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $45.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $42.70In the Money | $47.20In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $38.00In the Money | $42.20In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $33.00In the Money | $37.20In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $28.00In the Money | $32.20In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $23.05In the Money | $27.05In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 986Out of the Money | |
NKEIn the Money | $18.05In the Money | $22.05In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
NKEIn the Money | $13.80In the Money | $17.05In the Money | $15.02In the Money | $0.24In the Money | 12In the Money | 59In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 8,574Out of the Money | |
NKEIn the Money | $12.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $11.05In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 444Out of the Money | 31Out of the Money | |
NKEIn the Money | $10.65In the Money | $14.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,068Out of the Money | |
NKEIn the Money | $10.10In the Money | $14.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.10In the Money | $12.60In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
NKEIn the Money | $8.15In the Money | $11.60In the Money | $9.70In the Money | $0.64In the Money | 11In the Money | 261In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 12,250Out of the Money | |
NKEIn the Money | $7.00In the Money | $10.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,303Out of the Money | |
NKEIn the Money | $6.15In the Money | $8.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 90In the Money | NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,563Out of the Money | |
NKEIn the Money | $5.50In the Money | $9.30In the Money | $7.22In the Money | $0.58In the Money | 2In the Money | 420In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 133Out of the Money | 9,032Out of the Money | |
NKEIn the Money | $5.20In the Money | $7.80In the Money | $6.90In the Money | $1.15In the Money | 8In the Money | 261In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 442Out of the Money | |
NKEIn the Money | $4.00In the Money | $8.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 51Out of the Money | 540Out of the Money | |
NKEIn the Money | $4.50In the Money | $6.25In the Money | $5.20In the Money | $1.24In the Money | 22In the Money | 2,273In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 219Out of the Money | 11,425Out of the Money | |
NKEIn the Money | $2.45In the Money | $4.55In the Money | $4.40In the Money | $0.50In the Money | 8In the Money | 456In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 246Out of the Money | 2,166Out of the Money | |
NKEIn the Money | $2.54In the Money | $5.00In the Money | $3.10In the Money | $1.07In the Money | 27In the Money | 1,210In the Money | NKENear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.35Near the Money | 218Near the Money | 2,274Near the Money | |
NKEIn the Money | $2.43In the Money | $2.84In the Money | $2.72In the Money | $1.05In the Money | 1,095In the Money | 6,961In the Money | NKENear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.46Near the Money | 1,215Near the Money | 11,273Near the Money | |
NKEIn the Money | $1.91In the Money | $2.99In the Money | $2.30In the Money | $1.03In the Money | 387In the Money | 1,169In the Money | NKENear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.57Near the Money | 681Near the Money | 1,136Near the Money | |
NKEUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.51Underlying issue's last price | $0.71Underlying issue's last price | 989Underlying issue's last price | 6,578Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.88Underlying issue's last price | 366Underlying issue's last price | 3,627Underlying issue's last price |
NKENear the Money | $0.86Near the Money | $0.92Near the Money | $0.93Near the Money | $0.45Near the Money | 1,948Near the Money | 13,202Near the Money | NKENear the Money | $0.79Near the Money | $0.84Near the Money | $0.79Near the Money | $-1.14Near the Money | 627Near the Money | 9,036Near the Money | |
NKENear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.23Near the Money | 3,253Near the Money | 1,917Near the Money | NKEIn the Money | $1.30In the Money | $1.43In the Money | $1.38In the Money | $-1.28In the Money | 47In the Money | 419In the Money | |
NKENear the Money | $0.25Near the Money | $0.28Near the Money | $0.24Near the Money | $0.07Near the Money | 1,197Near the Money | 1,885Near the Money | NKEIn the Money | $0.83In the Money | $4.05In the Money | $2.65In the Money | $-0.84In the Money | 2In the Money | 248In the Money | |
NKENear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 418Near the Money | 3,452Near the Money | NKEIn the Money | $2.13In the Money | $2.83In the Money | $3.04In the Money | $-1.04In the Money | 4In the Money | 3,530In the Money | |
NKENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 474Near the Money | 11,652Near the Money | NKEIn the Money | $2.16In the Money | $3.15In the Money | $4.74In the Money | $0.54In the Money | 4In the Money | 152In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 384Out of the Money | 5,465Out of the Money | NKEIn the Money | $2.16In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,386Out of the Money | 12,916Out of the Money | NKEIn the Money | $4.80In the Money | $6.65In the Money | $5.10In the Money | $-1.49In the Money | 25In the Money | 5,144In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 535Out of the Money | NKEIn the Money | $4.00In the Money | $8.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 448Out of the Money | NKEIn the Money | $5.00In the Money | $8.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 359Out of the Money | 431Out of the Money | NKEIn the Money | $6.00In the Money | $9.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 204Out of the Money | 280Out of the Money | NKEIn the Money | $7.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,935Out of the Money | 7,512Out of the Money | NKEIn the Money | $8.65In the Money | $11.25In the Money | $10.65In the Money | $-0.45In the Money | 371In the Money | 465In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 147Out of the Money | 248Out of the Money | NKEIn the Money | $9.00In the Money | $12.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 43Out of the Money | NKEIn the Money | $10.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 522Out of the Money | NKEIn the Money | $11.00In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 257Out of the Money | NKEIn the Money | $12.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 780Out of the Money | 9,266Out of the Money | NKEIn the Money | $13.65In the Money | $16.30In the Money | $15.22In the Money | $-1.02In the Money | 910In the Money | 377In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,922Out of the Money | NKEIn the Money | $18.00In the Money | $21.25In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,860Out of the Money | NKEIn the Money | $23.15In the Money | $26.25In the Money | $24.15In the Money | $-2.19In the Money | 21In the Money | 11In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,360Out of the Money | NKEIn the Money | $28.00In the Money | $32.05In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,830Out of the Money | NKEIn the Money | $33.15In the Money | $37.00In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | NKEIn the Money | $38.00In the Money | $41.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | NKEIn the Money | $43.00In the Money | $47.05In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $48.00In the Money | $52.05In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | NKEIn the Money | $53.00In the Money | $57.05In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $58.00In the Money | $62.00In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $63.00In the Money | $67.05In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $68.00In the Money | $72.05In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $73.10In the Money | $77.05In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | NKEIn the Money | $78.00In the Money | $81.95In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $83.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $88.00In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $93.00In the Money | $96.95In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |