Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $56.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,111Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,417Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 267In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,325Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 429In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,660Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,398In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,694Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 456In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,854Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 7,485In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,882Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 991In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 6,137In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15,229Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,017Underlying issue's last price |
NKENear the Money | ---Near the Money | ---Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 3,797Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 3,573In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 2,766Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,360Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 8,959In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,959Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,427Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,865Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,439Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,893Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,237Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,543Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |