Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $47.50In the Money | $51.70In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $45.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $42.50In the Money | $46.70In the Money | $56.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $37.50In the Money | $42.20In the Money | $39.15In the Money | $0.71In the Money | 10In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $32.50In the Money | $37.30In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $27.50In the Money | $31.80In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $22.60In the Money | $27.30In the Money | $24.15In the Money | $0.65In the Money | 32In the Money | 40In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 991Out of the Money | |
NKEIn the Money | $17.50In the Money | $21.80In the Money | $19.40In the Money | $0.20In the Money | 20In the Money | 28In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,020Out of the Money | |
NKEIn the Money | $12.60In the Money | $17.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2,602In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 8,262Out of the Money | |
NKEIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 26Out of the Money | |
NKEIn the Money | $10.00In the Money | $14.45In the Money | $11.80In the Money | $1.35In the Money | 2In the Money | 64In the Money | NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,046Out of the Money | |
NKEIn the Money | $9.50In the Money | $13.90In the Money | $11.65In the Money | $3.05In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NKEIn the Money | $8.50In the Money | $12.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 245Out of the Money | |
NKEIn the Money | $9.85In the Money | $11.00In the Money | $10.01In the Money | $1.11In the Money | 8In the Money | 274In the Money | NKEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 127Out of the Money | 12,251Out of the Money | |
NKEIn the Money | $6.95In the Money | $10.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 18Out of the Money | 95Out of the Money | |
NKEIn the Money | $7.45In the Money | $10.00In the Money | $7.03In the Money | $2.07In the Money | 13In the Money | 1In the Money | NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 82Out of the Money | 1,614Out of the Money | |
NKEIn the Money | $7.05In the Money | $9.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 436In the Money | NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 209Out of the Money | 9,720Out of the Money | |
NKEIn the Money | $6.80In the Money | $9.25In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 236In the Money | NKEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 123Out of the Money | 411Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.50In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 63In the Money | NKEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 85Out of the Money | 475Out of the Money | |
NKEIn the Money | $5.35In the Money | $5.50In the Money | $5.25In the Money | $1.20In the Money | 144In the Money | 2,441In the Money | NKEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.45Out of the Money | 901Out of the Money | 13,820Out of the Money | |
NKEIn the Money | $4.55In the Money | $4.70In the Money | $4.30In the Money | $0.85In the Money | 46In the Money | 443In the Money | NKEOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.83Out of the Money | $-0.33Out of the Money | 98Out of the Money | 1,790Out of the Money | |
NKEIn the Money | $3.80In the Money | $3.95In the Money | $3.58In the Money | $0.66In the Money | 34In the Money | 1,381In the Money | NKEOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.50Out of the Money | 127Out of the Money | 1,366Out of the Money | |
NKEIn the Money | $3.45In the Money | $4.00In the Money | $3.49In the Money | $1.03In the Money | 120In the Money | 7,255In the Money | NKENear the Money | $1.01Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.77Near the Money | 455Near the Money | 13,078Near the Money | |
NKEIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.95In the Money | 92In the Money | 835In the Money | NKENear the Money | $1.17Near the Money | $1.21Near the Money | $1.59Near the Money | $-0.43Near the Money | 172Near the Money | 1,093Near the Money | |
NKEIn the Money | $2.53In the Money | $2.62In the Money | $2.58In the Money | $0.81In the Money | 401In the Money | 5,772In the Money | NKENear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.90Near the Money | 171Near the Money | 193Near the Money | |
NKEUnderlying issue's last price | $2.00Underlying issue's last price | $2.08Underlying issue's last price | $2.03Underlying issue's last price | $0.64Underlying issue's last price | 840Underlying issue's last price | 10,495Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $2.02Underlying issue's last price | $2.11Underlying issue's last price | $2.09Underlying issue's last price | $-1.06Underlying issue's last price | 128Underlying issue's last price | 8,850Underlying issue's last price |
NKENear the Money | $1.55Near the Money | $1.61Near the Money | $1.56Near the Money | $0.52Near the Money | 160Near the Money | 290Near the Money | NKEIn the Money | $2.57In the Money | $2.65In the Money | $2.71In the Money | $-2.04In the Money | 16In the Money | 5In the Money | |
NKENear the Money | $1.17Near the Money | $1.33Near the Money | $1.20Near the Money | $0.40Near the Money | 66Near the Money | 589Near the Money | NKEIn the Money | $3.20In the Money | $3.30In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKENear the Money | $0.83Near the Money | $1.09Near the Money | $1.04Near the Money | $0.37Near the Money | 63Near the Money | 4,058Near the Money | NKEIn the Money | $3.55In the Money | $3.65In the Money | $4.57In the Money | $0.02In the Money | 3In the Money | 3,578In the Money | |
NKENear the Money | $0.87Near the Money | $0.96Near the Money | $0.78Near the Money | $0.21Near the Money | 33Near the Money | 2,514Near the Money | NKEIn the Money | $3.90In the Money | $4.05In the Money | $4.45In the Money | $-0.80In the Money | 20In the Money | 6In the Money | |
NKEOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.23Out of the Money | 55Out of the Money | 204Out of the Money | NKEIn the Money | $4.65In the Money | $4.80In the Money | $6.05In the Money | $0.41In the Money | 9In the Money | 3In the Money | |
NKEOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.16Out of the Money | 1,024Out of the Money | 13,626Out of the Money | NKEIn the Money | $5.55In the Money | $6.55In the Money | $5.95In the Money | $-0.95In the Money | 23In the Money | 8,978In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 8Out of the Money | 93Out of the Money | NKEIn the Money | $6.10In the Money | $6.60In the Money | $8.38In the Money | $8.38In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 27Out of the Money | 66Out of the Money | NKEIn the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 26Out of the Money | 13Out of the Money | NKEIn the Money | $7.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 13Out of the Money | 55Out of the Money | NKEIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 54Out of the Money | 7,154Out of the Money | NKEIn the Money | $10.20In the Money | $12.50In the Money | $11.76In the Money | $-1.60In the Money | 1In the Money | 832In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 26Out of the Money | 9,959Out of the Money | NKEIn the Money | $13.25In the Money | $18.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,253Out of the Money | NKEIn the Money | $18.50In the Money | $23.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,922Out of the Money | NKEIn the Money | $23.10In the Money | $27.80In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,410Out of the Money | NKEIn the Money | $28.20In the Money | $33.00In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 4,908Out of the Money | NKEIn the Money | $33.20In the Money | $38.00In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,236Out of the Money | NKEIn the Money | $38.25In the Money | $43.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,542Out of the Money | NKEIn the Money | $43.15In the Money | $47.95In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | NKEIn the Money | $48.20In the Money | $53.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | NKEIn the Money | $53.30In the Money | $57.95In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $58.40In the Money | $63.00In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $63.30In the Money | $68.00In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $68.60In the Money | $73.00In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $73.40In the Money | $78.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $78.70In the Money | $83.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $83.00In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $88.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $93.40In the Money | $97.95In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |