Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $48.90In the Money | $52.85In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $46.40In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $43.90In the Money | $48.00In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $39.00In the Money | $41.95In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $33.65In the Money | $38.20In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $28.85In the Money | $32.60In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $24.20In the Money | $27.20In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 989Out of the Money | |
NKEIn the Money | $20.50In the Money | $22.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,101Out of the Money | |
NKEIn the Money | $15.55In the Money | $16.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 8,407Out of the Money | |
NKEIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $12.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $13.10In the Money | $14.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,994Out of the Money | |
NKEIn the Money | $11.70In the Money | $13.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 3Out of the Money | 43Out of the Money | |
NKEIn the Money | $10.65In the Money | $13.45In the Money | $11.79In the Money | $4.04In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
NKEIn the Money | $10.50In the Money | $11.40In the Money | $10.02In the Money | $-1.95In the Money | 1In the Money | 262In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12,325Out of the Money | |
NKEIn the Money | $9.30In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 66Out of the Money | 83Out of the Money | |
NKEIn the Money | $7.35In the Money | $10.15In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,583Out of the Money | |
NKEIn the Money | $7.65In the Money | $10.30In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 420In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 9,092Out of the Money | |
NKEIn the Money | $7.65In the Money | $8.30In the Money | $7.62In the Money | $0.62In the Money | 2In the Money | 237In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 439Out of the Money | |
NKEIn the Money | $6.75In the Money | $7.50In the Money | $6.87In the Money | $-2.25In the Money | 1In the Money | 64In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 12Out of the Money | 458Out of the Money | |
NKEIn the Money | $4.95In the Money | $6.45In the Money | $6.23In the Money | $-0.22In the Money | 14In the Money | 2,317In the Money | NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2,536Out of the Money | 13,348Out of the Money | |
NKEIn the Money | $4.70In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 452In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 46Out of the Money | 1,877Out of the Money | |
NKEIn the Money | $3.60In the Money | $4.40In the Money | $4.30In the Money | $-0.20In the Money | 35In the Money | 1,341In the Money | NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,099Out of the Money | |
NKEIn the Money | $3.80In the Money | $3.95In the Money | $3.93In the Money | $-0.08In the Money | 69In the Money | 7,190In the Money | NKEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 297Out of the Money | 12,761Out of the Money | |
NKEIn the Money | $3.40In the Money | $3.55In the Money | $2.97In the Money | $-0.58In the Money | 18In the Money | 1,194In the Money | NKENear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.08Near the Money | 34Near the Money | 949Near the Money | |
NKEIn the Money | $2.63In the Money | $2.75In the Money | $2.67In the Money | $-0.12In the Money | 247In the Money | 6,331In the Money | NKENear the Money | $0.60Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.03Near the Money | 1,901Near the Money | 656Near the Money | |
NKEUnderlying issue's last price | $1.99Underlying issue's last price | $2.05Underlying issue's last price | $2.04Underlying issue's last price | $-0.14Underlying issue's last price | 458Underlying issue's last price | 12,174Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.07Underlying issue's last price | 500Underlying issue's last price | 9,088Underlying issue's last price |
NKENear the Money | $1.43Near the Money | $1.49Near the Money | $1.48Near the Money | $-0.16Near the Money | 433Near the Money | 1,535Near the Money | NKEIn the Money | $1.38In the Money | $1.42In the Money | $1.40In the Money | $-0.07In the Money | 168In the Money | 288In the Money | |
NKENear the Money | $0.97Near the Money | $1.04Near the Money | $1.02Near the Money | $-0.13Near the Money | 195Near the Money | 1,393Near the Money | NKEIn the Money | $1.93In the Money | $1.99In the Money | $1.97In the Money | $0.01In the Money | 16In the Money | 259In the Money | |
NKENear the Money | $0.82Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.14Near the Money | 183Near the Money | 3,645Near the Money | NKEIn the Money | $2.26In the Money | $2.34In the Money | $2.26In the Money | $0.03In the Money | 65In the Money | 3,571In the Money | |
NKENear the Money | $0.67Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.18Near the Money | 127Near the Money | 10,898Near the Money | NKEIn the Money | $2.61In the Money | $2.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
NKEOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 726Out of the Money | 3,779Out of the Money | NKEIn the Money | $3.35In the Money | $3.50In the Money | $4.29In the Money | $1.19In the Money | 2In the Money | 14In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 549Out of the Money | 13,079Out of the Money | NKEIn the Money | $4.20In the Money | $4.40In the Money | $4.48In the Money | $0.31In the Money | 25In the Money | 8,933In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 48Out of the Money | 536Out of the Money | NKEIn the Money | $4.70In the Money | $5.45In the Money | $6.05In the Money | $0.95In the Money | 2In the Money | 31In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 55Out of the Money | 486Out of the Money | NKEIn the Money | $4.95In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 70Out of the Money | 398Out of the Money | NKEIn the Money | $6.65In the Money | $7.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 14Out of the Money | 123Out of the Money | NKEIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 60Out of the Money | 6,851Out of the Money | NKEIn the Money | $7.85In the Money | $9.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 11Out of the Money | 237Out of the Money | NKEIn the Money | $9.40In the Money | $11.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 5Out of the Money | NKEIn the Money | $9.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 180Out of the Money | 8Out of the Money | NKEIn the Money | $11.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 2Out of the Money | NKEIn the Money | $12.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 9,254Out of the Money | NKEIn the Money | $13.00In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 64Out of the Money | 4,991Out of the Money | NKEIn the Money | $18.10In the Money | $20.40In the Money | $19.50In the Money | $-0.15In the Money | 23In the Money | 32In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,839Out of the Money | NKEIn the Money | $22.85In the Money | $25.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 9,377Out of the Money | NKEIn the Money | $27.25In the Money | $31.15In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,830Out of the Money | NKEIn the Money | $32.65In the Money | $36.50In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | NKEIn the Money | $37.50In the Money | $41.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | NKEIn the Money | $43.80In the Money | $45.45In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $47.00In the Money | $51.15In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,710Out of the Money | NKEIn the Money | $53.75In the Money | $56.15In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $57.50In the Money | $61.15In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $62.60In the Money | $66.15In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $67.00In the Money | $71.10In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $72.40In the Money | $76.15In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $77.00In the Money | $81.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $82.25In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $87.00In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $92.30In the Money | $95.80In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |