• LAST PRICE
    77.1300
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.8895%)
  • Bid / Lots
    77.0800/ 1
  • Ask / Lots
    77.3000/ 7
  • Open / Previous Close
    76.2000 / 76.4500
  • Day Range
    Low 75.2000
    High 77.3400
  • 52 Week Range
    Low 70.7502
    High 123.3916
  • Volume
    13,985,895
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
$25.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
$20.20In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NKEIn the Money
$15.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
9Out of the Money
NKEIn the Money
$10.20In the Money
$14.30In the Money
$11.13In the Money
$-2.83In the Money
1In the Money
2In the Money
NKEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NKEIn the Money
$9.25In the Money
$13.25In the Money
$9.75In the Money
$-3.85In the Money
1In the Money
19In the Money
NKEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NKEIn the Money
$8.20In the Money
$12.15In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
45Out of the Money
NKEIn the Money
$8.10In the Money
$10.55In the Money
$11.55In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
NKEIn the Money
$8.15In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NKEIn the Money
$5.30In the Money
$9.30In the Money
$5.75In the Money
$-1.15In the Money
1In the Money
8In the Money
NKEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
504Out of the Money
NKEIn the Money
$4.40In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
NKEIn the Money
$3.50In the Money
$6.50In the Money
$3.40In the Money
$-3.52In the Money
2In the Money
9In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
691Out of the Money
NKEIn the Money
$2.30In the Money
$6.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5In the Money
NKEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
117Out of the Money
195Out of the Money
NKEIn the Money
$1.25In the Money
$5.10In the Money
$2.15In the Money
$-1.05In the Money
5In the Money
403In the Money
NKEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,111Out of the Money
434Out of the Money
NKEIn the Money
$1.90In the Money
$4.40In the Money
$1.91In the Money
$0.21In the Money
166In the Money
212In the Money
NKENear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.14Near the Money
916Near the Money
661Near the Money
NKEIn the Money
$1.20In the Money
$1.64In the Money
$1.38In the Money
$0.49In the Money
963In the Money
405In the Money
NKENear the Money
$0.09Near the Money
$0.20Near the Money
$0.11Near the Money
$-0.29Near the Money
948Near the Money
1,480Near the Money
NKEUnderlying issue's last price
$0.49Underlying issue's last price
$0.67Underlying issue's last price
$0.68Underlying issue's last price
$0.28Underlying issue's last price
3,399Underlying issue's last price
2,216Underlying issue's last price
Filter Table By Strike Price of$77.00Underlying issue's last price
NKEUnderlying issue's last price
$0.34Underlying issue's last price
$0.52Underlying issue's last price
$0.35Underlying issue's last price
$-0.54Underlying issue's last price
362Underlying issue's last price
1,531Underlying issue's last price
NKENear the Money
$0.08Near the Money
$0.23Near the Money
$0.20Near the Money
$0.06Near the Money
2,912Near the Money
2,014Near the Money
NKEIn the Money
$0.88In the Money
$1.11In the Money
$1.20In the Money
$-0.40In the Money
249In the Money
1,208In the Money
NKENear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
984Near the Money
1,702Near the Money
NKEIn the Money
$1.74In the Money
$2.08In the Money
$1.99In the Money
$-0.48In the Money
135In the Money
3,361In the Money
NKENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,350Near the Money
3,746Near the Money
NKEIn the Money
$2.45In the Money
$4.75In the Money
$3.09In the Money
$-0.46In the Money
5,274In the Money
1,207In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
183Out of the Money
5,438Out of the Money
NKEIn the Money
$1.76In the Money
$5.45In the Money
$4.28In the Money
$-0.27In the Money
1,103In the Money
227In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
115Out of the Money
4,259Out of the Money
NKEIn the Money
$2.74In the Money
$6.80In the Money
$5.25In the Money
$-0.25In the Money
581In the Money
379In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
1,980Out of the Money
NKEIn the Money
$5.20In the Money
$7.75In the Money
$6.30In the Money
$0.16In the Money
2,256In the Money
492In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,364Out of the Money
NKEIn the Money
$4.70In the Money
$8.95In the Money
$7.28In the Money
$2.12In the Money
787In the Money
87In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,799Out of the Money
NKEIn the Money
$6.55In the Money
$8.85In the Money
$8.45In the Money
$2.78In the Money
69In the Money
12In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
758Out of the Money
NKEIn the Money
$6.90In the Money
$10.60In the Money
$9.70In the Money
$4.11In the Money
6In the Money
4In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
960Out of the Money
NKEIn the Money
$8.70In the Money
$11.80In the Money
$10.06In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
3Out of the Money
728Out of the Money
NKEIn the Money
$8.75In the Money
$12.60In the Money
$12.25In the Money
$0.75In the Money
5In the Money
8In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
367Out of the Money
NKEIn the Money
$10.60In the Money
$12.85In the Money
$12.15In the Money
$2.60In the Money
110In the Money
15In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
3,851Out of the Money
NKEIn the Money
$10.60In the Money
$14.00In the Money
$13.35In the Money
$6.23In the Money
4In the Money
1In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
NKEIn the Money
$12.20In the Money
$15.00In the Money
$14.50In the Money
$7.10In the Money
2In the Money
1In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
NKEIn the Money
$12.70In the Money
$16.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
NKEIn the Money
$14.65In the Money
$17.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NKEIn the Money
$14.60In the Money
$18.55In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
NKEIn the Money
$15.65In the Money
$19.85In the Money
$18.45In the Money
$4.66In the Money
4In the Money
2In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
NKEIn the Money
$17.45In the Money
$20.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
44Out of the Money
NKEIn the Money
$18.85In the Money
$21.80In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
NKEIn the Money
$19.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NKEIn the Money
$19.65In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
465Out of the Money
NKEIn the Money
$21.40In the Money
$24.00In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
NKEIn the Money
$26.40In the Money
$29.85In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
NKEIn the Money
$31.00In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money