Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $49.95In the Money | $53.80In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $47.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $45.25In the Money | $48.80In the Money | $56.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $40.00In the Money | $44.00In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $35.15In the Money | $38.85In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $30.10In the Money | $34.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $25.35In the Money | $28.85In the Money | $26.56In the Money | $2.41In the Money | 5In the Money | 21In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
NKEIn the Money | $20.40In the Money | $23.85In the Money | $22.30In the Money | $2.90In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6,111Out of the Money | |
NKEIn the Money | $16.35In the Money | $17.85In the Money | $18.05In the Money | $3.90In the Money | 3In the Money | 62In the Money | NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 8,407Out of the Money | |
NKEIn the Money | $14.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $13.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 23Out of the Money | |
NKEIn the Money | $12.90In the Money | $16.35In the Money | $13.85In the Money | $0.63In the Money | 8In the Money | 20In the Money | NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,021Out of the Money | |
NKEIn the Money | $12.40In the Money | $15.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 36Out of the Money | |
NKEIn the Money | $11.20In the Money | $14.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 247Out of the Money | |
NKEIn the Money | $10.40In the Money | $13.80In the Money | $11.97In the Money | $0.72In the Money | 10In the Money | 267In the Money | NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 79Out of the Money | 12,251Out of the Money | |
NKEIn the Money | $9.20In the Money | $12.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 57Out of the Money | 127Out of the Money | |
NKEIn the Money | $8.15In the Money | $11.95In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,593Out of the Money | |
NKEIn the Money | $8.45In the Money | $11.40In the Money | $9.83In the Money | $0.80In the Money | 8In the Money | 427In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 44Out of the Money | 9,567Out of the Money | |
NKEIn the Money | $8.25In the Money | $10.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | NKEOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 37Out of the Money | 446Out of the Money | |
NKEIn the Money | $6.45In the Money | $8.65In the Money | $9.12In the Money | $1.12In the Money | 4In the Money | 65In the Money | NKEOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 81Out of the Money | 520Out of the Money | |
NKEIn the Money | $6.70In the Money | $7.45In the Money | $7.32In the Money | $0.82In the Money | 39In the Money | 2,335In the Money | NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 288Out of the Money | 13,540Out of the Money | |
NKEIn the Money | $5.55In the Money | $6.20In the Money | $6.95In the Money | $1.72In the Money | 2In the Money | 454In the Money | NKEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 56Out of the Money | 1,862Out of the Money | |
NKEIn the Money | $4.60In the Money | $5.50In the Money | $5.94In the Money | $1.09In the Money | 8In the Money | 1,348In the Money | NKEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 2,545Out of the Money | 3,094Out of the Money | |
NKEIn the Money | $4.55In the Money | $5.00In the Money | $4.91In the Money | $0.72In the Money | 411In the Money | 7,410In the Money | NKEOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 178Out of the Money | 12,885Out of the Money | |
NKEIn the Money | $4.15In the Money | $4.55In the Money | $5.16In the Money | $1.66In the Money | 319In the Money | 969In the Money | NKEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 189Out of the Money | 950Out of the Money | |
NKEIn the Money | $3.35In the Money | $3.55In the Money | $3.45In the Money | $0.49In the Money | 119In the Money | 6,317In the Money | NKENear the Money | $0.62Near the Money | $0.73Near the Money | $0.65Near the Money | $-0.19Near the Money | 131Near the Money | 586Near the Money | |
NKEIn the Money | $2.68In the Money | $2.81In the Money | $2.74In the Money | $0.34In the Money | 1,921In the Money | 12,645In the Money | NKENear the Money | $0.91Near the Money | $0.99Near the Money | $0.89Near the Money | $-0.43Near the Money | 954Near the Money | 9,057Near the Money | |
NKEUnderlying issue's last price | $2.11Underlying issue's last price | $2.16Underlying issue's last price | $2.14Underlying issue's last price | $0.33Underlying issue's last price | 405Underlying issue's last price | 1,394Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | NKEUnderlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $1.28Underlying issue's last price | $-0.54Underlying issue's last price | 114Underlying issue's last price | 228Underlying issue's last price |
NKENear the Money | $1.59Near the Money | $1.64Near the Money | $1.65Near the Money | $0.30Near the Money | 689Near the Money | 1,196Near the Money | NKEIn the Money | $1.79In the Money | $1.87In the Money | $1.75In the Money | $-0.38In the Money | 66In the Money | 241In the Money | |
NKENear the Money | $1.37Near the Money | $1.42Near the Money | $1.41Near the Money | $0.21Near the Money | 723Near the Money | 3,867Near the Money | NKEIn the Money | $2.05In the Money | $2.16In the Money | $2.07In the Money | $-0.62In the Money | 333In the Money | 3,507In the Money | |
NKENear the Money | $1.17Near the Money | $1.22Near the Money | $1.18Near the Money | $0.14Near the Money | 1,825Near the Money | 11,044Near the Money | NKEIn the Money | $2.34In the Money | $2.46In the Money | $2.21In the Money | $-0.78In the Money | 147In the Money | 42In the Money | |
NKENear the Money | $0.84Near the Money | $0.88Near the Money | $0.85Near the Money | $0.09Near the Money | 4,584Near the Money | 2,819Near the Money | NKEIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.61In the Money | 5In the Money | 14In the Money | |
NKEOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.06Out of the Money | 5,759Out of the Money | 12,880Out of the Money | NKEIn the Money | $3.80In the Money | $3.95In the Money | $3.87In the Money | $-0.85In the Money | 90In the Money | 8,951In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 254Out of the Money | 383Out of the Money | NKEIn the Money | $4.55In the Money | $5.00In the Money | $4.30In the Money | $-4.08In the Money | 31In the Money | 1In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 525Out of the Money | 197Out of the Money | NKEIn the Money | $5.40In the Money | $6.40In the Money | $6.05In the Money | $6.05In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 366Out of the Money | 46Out of the Money | NKEIn the Money | $5.40In the Money | $6.80In the Money | $5.60In the Money | $5.60In the Money | 11In the Money | ---In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 65Out of the Money | 73Out of the Money | NKEIn the Money | $5.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 460Out of the Money | 6,965Out of the Money | NKEIn the Money | $7.50In the Money | $8.85In the Money | $7.46In the Money | $-3.54In the Money | 1In the Money | 467In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 387Out of the Money | 9,394Out of the Money | NKEIn the Money | $11.75In the Money | $15.15In the Money | $12.70In the Money | $-1.05In the Money | 420In the Money | 377In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 162Out of the Money | 5,145Out of the Money | NKEIn the Money | $17.25In the Money | $19.55In the Money | $18.90In the Money | $0.25In the Money | 55In the Money | 32In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5,860Out of the Money | NKEIn the Money | $22.05In the Money | $25.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 58Out of the Money | 9,433Out of the Money | NKEIn the Money | $26.45In the Money | $29.75In the Money | $27.33In the Money | $-4.22In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 4,890Out of the Money | NKEIn the Money | $31.00In the Money | $35.10In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 601Out of the Money | 5,237Out of the Money | NKEIn the Money | $36.35In the Money | $40.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,542Out of the Money | NKEIn the Money | $41.55In the Money | $45.15In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 859Out of the Money | NKEIn the Money | $46.70In the Money | $50.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 806Out of the Money | 943Out of the Money | NKEIn the Money | $51.30In the Money | $55.00In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $56.30In the Money | $60.15In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $61.30In the Money | $64.85In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $66.40In the Money | $70.10In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $71.35In the Money | $75.15In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $76.40In the Money | $79.60In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $81.35In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $87.05In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $91.40In the Money | $94.85In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |