Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $45.25In the Money | $49.00In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $41.05In the Money | $43.55In the Money | $56.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $35.25In the Money | $39.00In the Money | $38.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $31.05In the Money | $33.75In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,521Out of the Money | |
NKEIn the Money | $25.25In the Money | $29.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $21.75In the Money | $23.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
NKEIn the Money | $15.65In the Money | $18.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 6,060Out of the Money | |
NKEIn the Money | $11.90In the Money | $12.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2,605In the Money | NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 8,271Out of the Money | |
NKEIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NKEIn the Money | $9.25In the Money | $10.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,135Out of the Money | |
NKEIn the Money | $8.95In the Money | $9.75In the Money | $8.60In the Money | $8.60In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 9Out of the Money | 15Out of the Money | |
NKEIn the Money | $8.00In the Money | $8.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
NKEIn the Money | $7.15In the Money | $7.50In the Money | $7.20In the Money | $-0.02In the Money | 2In the Money | 277In the Money | NKEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 55Out of the Money | 11,182Out of the Money | |
NKEIn the Money | $6.25In the Money | $6.40In the Money | $6.30In the Money | $0.24In the Money | 3In the Money | 54In the Money | NKEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 6Out of the Money | 75Out of the Money | |
NKEIn the Money | $5.40In the Money | $5.55In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,572Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 429In the Money | NKEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 61Out of the Money | 9,696Out of the Money | |
NKEIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | NKEOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 31Out of the Money | 378Out of the Money | |
NKEIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.40In the Money | 10In the Money | 63In the Money | NKENear the Money | $0.94Near the Money | $0.97Near the Money | $1.00Near the Money | $-0.04Near the Money | 31Near the Money | 426Near the Money | |
NKEIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.08In the Money | 99In the Money | 2,538In the Money | NKENear the Money | $1.27Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.11Near the Money | 256Near the Money | 13,158Near the Money | |
NKEUnderlying issue's last price | $2.61Underlying issue's last price | $2.65Underlying issue's last price | $2.58Underlying issue's last price | $0.03Underlying issue's last price | 106Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.71Underlying issue's last price | $-0.02Underlying issue's last price | 128Underlying issue's last price | 1,684Underlying issue's last price |
NKENear the Money | $2.07Near the Money | $2.10Near the Money | $2.05Near the Money | $0.01Near the Money | 135Near the Money | 1,266Near the Money | NKEIn the Money | $2.13In the Money | $2.17In the Money | $2.14In the Money | $-0.08In the Money | 104In the Money | 1,181In the Money | |
NKENear the Money | $1.84Near the Money | $1.89Near the Money | $1.85Near the Money | $0.04Near the Money | 348Near the Money | 7,156Near the Money | NKEIn the Money | $2.39In the Money | $2.44In the Money | $2.45In the Money | $-0.06In the Money | 402In the Money | 12,762In the Money | |
NKENear the Money | $1.61Near the Money | $1.66Near the Money | $1.64Near the Money | $0.04Near the Money | 263Near the Money | 429Near the Money | NKEIn the Money | $2.67In the Money | $2.74In the Money | $2.65In the Money | $-0.16In the Money | 121In the Money | 126In the Money | |
NKENear the Money | $1.23Near the Money | $1.28Near the Money | $1.23Near the Money | $0.02Near the Money | 32Near the Money | 5,384Near the Money | NKEIn the Money | $3.25In the Money | $3.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
NKEOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.02Out of the Money | 622Out of the Money | 10,437Out of the Money | NKEIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $-0.19In the Money | 311In the Money | 8,880In the Money | |
NKEOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 118Out of the Money | 180Out of the Money | NKEIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 38Out of the Money | 528Out of the Money | NKEIn the Money | $5.55In the Money | $5.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 207Out of the Money | 3,959Out of the Money | NKEIn the Money | $6.00In the Money | $6.15In the Money | $6.04In the Money | $-0.11In the Money | 9In the Money | 3,586In the Money | |
NKEOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,422Out of the Money | NKEIn the Money | $6.45In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 2Out of the Money | 188Out of the Money | NKEIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 622Out of the Money | 13,811Out of the Money | NKEIn the Money | $8.30In the Money | $8.50In the Money | $8.44In the Money | $-0.17In the Money | 125In the Money | 9,049In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 45Out of the Money | 38Out of the Money | NKEIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 1Out of the Money | 18Out of the Money | NKEIn the Money | $10.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | NKEIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 42Out of the Money | NKEIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 43Out of the Money | 7,205Out of the Money | NKEIn the Money | $13.10In the Money | $13.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 13Out of the Money | 10,018Out of the Money | NKEIn the Money | $17.15In the Money | $18.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,904Out of the Money | NKEIn the Money | $22.30In the Money | $23.45In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 5,870Out of the Money | NKEIn the Money | $27.10In the Money | $29.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 9,410Out of the Money | NKEIn the Money | $32.35In the Money | $33.70In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 6Out of the Money | 4,908Out of the Money | NKEIn the Money | $37.00In the Money | $39.95In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5,239Out of the Money | NKEIn the Money | $42.85In the Money | $43.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,543Out of the Money | NKEIn the Money | $47.50In the Money | $48.75In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 859Out of the Money | NKEIn the Money | $53.05In the Money | $53.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | NKEIn the Money | $57.25In the Money | $59.10In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $62.25In the Money | $64.10In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $67.90In the Money | $68.75In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $72.90In the Money | $73.85In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $77.75In the Money | $78.70In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $82.75In the Money | $84.25In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $87.85In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $92.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $97.95In the Money | $98.85In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |