Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $35.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
NKEIn the Money | $30.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
NKEIn the Money | $25.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NKEIn the Money | $20.50In the Money | $23.85In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,136Out of the Money | |
NKEIn the Money | $15.55In the Money | $18.85In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,074Out of the Money | |
NKEIn the Money | $14.35In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NKEIn the Money | $13.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 21Out of the Money | 250Out of the Money | |
NKEIn the Money | $12.45In the Money | $15.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,111Out of the Money | |
NKEIn the Money | $12.40In the Money | $14.70In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 214Out of the Money | 5,705Out of the Money | |
NKEIn the Money | $11.35In the Money | $12.65In the Money | $12.30In the Money | $-0.05In the Money | 3In the Money | 32In the Money | NKEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 36Out of the Money | 800Out of the Money | |
NKEIn the Money | $10.50In the Money | $12.90In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 19Out of the Money | 484Out of the Money | |
NKEIn the Money | $10.35In the Money | $10.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 49Out of the Money | 563Out of the Money | |
NKEIn the Money | $9.45In the Money | $9.75In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | NKEOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 31Out of the Money | 2,215Out of the Money | |
NKEIn the Money | $8.65In the Money | $8.90In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 44In the Money | NKEOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.05Out of the Money | 47Out of the Money | 594Out of the Money | |
NKEIn the Money | $7.20In the Money | $8.10In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 122In the Money | NKEOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 64Out of the Money | 2,762Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.35In the Money | $7.61In the Money | $0.51In the Money | 1In the Money | 127In the Money | NKEOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.29Out of the Money | $0.05Out of the Money | 55Out of the Money | 919Out of the Money | |
NKEIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $-0.11In the Money | 1In the Money | 331In the Money | NKEOut of the Money | $1.58Out of the Money | $1.63Out of the Money | $1.56Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,129Out of the Money | |
NKEIn the Money | $5.85In the Money | $5.95In the Money | $6.05In the Money | $0.13In the Money | 14In the Money | 411In the Money | NKEOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $1.89Out of the Money | $0.13Out of the Money | 7Out of the Money | 648Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 850In the Money | NKENear the Money | $2.28Near the Money | $2.35Near the Money | $2.28Near the Money | $0.05Near the Money | 3Near the Money | 869Near the Money | |
NKEIn the Money | $4.65In the Money | $4.75In the Money | $4.68In the Money | $-0.12In the Money | 15In the Money | 2,038In the Money | NKENear the Money | $2.70Near the Money | $2.78Near the Money | $2.70Near the Money | $0.07Near the Money | 15Near the Money | 1,732Near the Money | |
NKEUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.16Underlying issue's last price | $-0.14Underlying issue's last price | 21Underlying issue's last price | 1,622Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | NKEUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 872Underlying issue's last price |
NKENear the Money | $3.60Near the Money | $3.75Near the Money | $3.70Near the Money | $-0.15Near the Money | 52Near the Money | 4,758Near the Money | NKEIn the Money | $3.65In the Money | $3.75In the Money | $3.62In the Money | $0.08In the Money | 22In the Money | 188In the Money | |
NKENear the Money | $3.15Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.15Near the Money | 34Near the Money | 1,016Near the Money | NKEIn the Money | $4.20In the Money | $4.30In the Money | $4.21In the Money | $0.06In the Money | 8In the Money | 209In the Money | |
NKENear the Money | $2.77Near the Money | $2.87Near the Money | $2.84Near the Money | $-0.04Near the Money | 3Near the Money | 736Near the Money | NKEIn the Money | $4.75In the Money | $4.90In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NKEOut of the Money | $2.42Out of the Money | $2.44Out of the Money | $2.43Out of the Money | $-0.11Out of the Money | 230Out of the Money | 3,761Out of the Money | NKEIn the Money | $5.40In the Money | $5.55In the Money | $5.10In the Money | $-0.22In the Money | 1In the Money | 112In the Money | |
NKEOut of the Money | $2.03Out of the Money | $2.15Out of the Money | $2.11Out of the Money | $-0.05Out of the Money | 9Out of the Money | 545Out of the Money | NKEIn the Money | $6.05In the Money | $6.20In the Money | $5.95In the Money | $-0.26In the Money | 5In the Money | 61In the Money | |
NKEOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.87Out of the Money | $-0.01Out of the Money | 16Out of the Money | 742Out of the Money | NKEIn the Money | $6.75In the Money | $6.90In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NKEOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $-0.02Out of the Money | 24Out of the Money | 794Out of the Money | NKEIn the Money | $7.50In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $1.13Out of the Money | $1.34Out of the Money | $1.31Out of the Money | $-0.09Out of the Money | 21Out of the Money | 645Out of the Money | NKEIn the Money | $8.25In the Money | $8.45In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $-0.04Out of the Money | 67Out of the Money | 5,422Out of the Money | NKEIn the Money | $9.00In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKEOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 16Out of the Money | 324Out of the Money | NKEIn the Money | $9.55In the Money | $11.00In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.06Out of the Money | 2Out of the Money | 258Out of the Money | NKEIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 6Out of the Money | 208Out of the Money | NKEIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 17Out of the Money | 39Out of the Money | NKEIn the Money | $12.45In the Money | $13.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 83Out of the Money | 1,095Out of the Money | NKEIn the Money | $13.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 53Out of the Money | 993Out of the Money | NKEIn the Money | $16.65In the Money | $19.05In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 266Out of the Money | NKEIn the Money | $21.35In the Money | $24.60In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | NKEIn the Money | $26.35In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 280Out of the Money | NKEIn the Money | $31.25In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | NKEIn the Money | $36.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |