Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $47.20In the Money | $51.00In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $44.75In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $42.25In the Money | $46.00In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $37.40In the Money | $41.00In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $32.25In the Money | $36.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $27.25In the Money | $31.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $23.65In the Money | $26.05In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 985Out of the Money | |
NKEIn the Money | $19.20In the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,101Out of the Money | |
NKEIn the Money | $14.15In the Money | $14.45In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 59In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,405Out of the Money | |
NKEIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $11.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $11.40In the Money | $11.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 2,980Out of the Money | |
NKEIn the Money | $11.25In the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 37Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.75In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 120Out of the Money | 234Out of the Money | |
NKEIn the Money | $8.90In the Money | $9.50In the Money | $9.06In the Money | $0.11In the Money | 1In the Money | 261In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 12,295Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 71Out of the Money | 135Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.90In the Money | $7.20In the Money | $0.17In the Money | 1In the Money | 14In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,587Out of the Money | |
NKEIn the Money | $6.75In the Money | $8.15In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 420In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 18Out of the Money | 9,134Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 434Out of the Money | |
NKEIn the Money | $5.30In the Money | $5.45In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 11Out of the Money | 462Out of the Money | |
NKEIn the Money | $4.35In the Money | $4.55In the Money | $4.30In the Money | $0.20In the Money | 30In the Money | 2,294In the Money | NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 1,058Out of the Money | 11,831Out of the Money | |
NKEIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $0.05In the Money | 3In the Money | 453In the Money | NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 431Out of the Money | 1,913Out of the Money | |
NKEIn the Money | $2.63In the Money | $2.72In the Money | $2.55In the Money | $0.21In the Money | 37In the Money | 1,321In the Money | NKENear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.21Near the Money | 940Near the Money | 2,730Near the Money | |
NKEIn the Money | $2.25In the Money | $2.33In the Money | $2.34In the Money | $0.19In the Money | 26In the Money | 7,011In the Money | NKENear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.25Near the Money | 1,583Near the Money | 12,608Near the Money | |
NKEIn the Money | $1.92In the Money | $1.96In the Money | $1.98In the Money | $0.18In the Money | 57In the Money | 1,091In the Money | NKENear the Money | $0.61Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.27Near the Money | 157Near the Money | 830Near the Money | |
NKEUnderlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $0.13Underlying issue's last price | 474Underlying issue's last price | 7,256Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-0.37Underlying issue's last price | 103Underlying issue's last price | 2,366Underlying issue's last price |
NKENear the Money | $0.85Near the Money | $0.88Near the Money | $0.86Near the Money | $0.05Near the Money | 433Near the Money | 13,017Near the Money | NKEIn the Money | $1.52In the Money | $1.57In the Money | $1.54In the Money | $-0.46In the Money | 242In the Money | 9,087In the Money | |
NKENear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.04Near the Money | 320Near the Money | 1,712Near the Money | NKEIn the Money | $2.20In the Money | $2.29In the Money | $2.23In the Money | $-0.32In the Money | 14In the Money | 410In the Money | |
NKENear the Money | $0.32Near the Money | $0.36Near the Money | $0.37Near the Money | $0.02Near the Money | 821Near the Money | 1,243Near the Money | NKEIn the Money | $2.99In the Money | $3.10In the Money | $2.97In the Money | $-0.53In the Money | 3In the Money | 248In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 46Out of the Money | 3,556Out of the Money | NKEIn the Money | $3.40In the Money | $3.55In the Money | $3.51In the Money | $0.32In the Money | 3In the Money | 3,540In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 91Out of the Money | 10,996Out of the Money | NKEIn the Money | $3.85In the Money | $4.00In the Money | $4.14In the Money | $-0.01In the Money | 24In the Money | 174In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 261Out of the Money | 4,765Out of the Money | NKEIn the Money | $4.75In the Money | $5.00In the Money | $5.15In the Money | $0.86In the Money | 4In the Money | 13In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 475Out of the Money | 12,700Out of the Money | NKEIn the Money | $5.75In the Money | $6.00In the Money | $5.98In the Money | $-0.35In the Money | 54In the Money | 5,713In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 28Out of the Money | 536Out of the Money | NKEIn the Money | $6.40In the Money | $7.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 453Out of the Money | NKEIn the Money | $7.15In the Money | $7.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 116Out of the Money | 414Out of the Money | NKEIn the Money | $7.15In the Money | $8.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 136Out of the Money | 115Out of the Money | NKEIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,059Out of the Money | 7,389Out of the Money | NKEIn the Money | $10.65In the Money | $11.05In the Money | $10.85In the Money | $-0.34In the Money | 602In the Money | 467In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 238Out of the Money | NKEIn the Money | $11.65In the Money | $12.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 500Out of the Money | NKEIn the Money | $13.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 180Out of the Money | 138Out of the Money | NKEIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 9,301Out of the Money | NKEIn the Money | $15.60In the Money | $15.95In the Money | $15.60In the Money | $1.60In the Money | 44In the Money | 377In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 4,926Out of the Money | NKEIn the Money | $20.25In the Money | $21.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5,833Out of the Money | NKEIn the Money | $25.50In the Money | $26.65In the Money | $25.60In the Money | $2.10In the Money | 27In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,371Out of the Money | NKEIn the Money | $29.15In the Money | $32.75In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,830Out of the Money | NKEIn the Money | $34.55In the Money | $37.75In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | NKEIn the Money | $39.50In the Money | $42.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | NKEIn the Money | $44.30In the Money | $47.60In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $49.35In the Money | $52.55In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | NKEIn the Money | $54.15In the Money | $57.80In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $59.10In the Money | $62.75In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $64.30In the Money | $67.60In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $69.50In the Money | $72.85In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $74.20In the Money | $77.75In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $79.10In the Money | $82.60In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $84.85In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $89.55In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $94.60In the Money | $97.45In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |