Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $46.80In the Money | $50.10In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $45.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $42.50In the Money | $45.10In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $37.50In the Money | $40.15In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $32.55In the Money | $35.15In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
NKEIn the Money | $26.80In the Money | $30.15In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $22.20In the Money | $25.60In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 985Out of the Money | |
NKEIn the Money | $18.45In the Money | $20.75In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,101Out of the Money | |
NKEIn the Money | $13.55In the Money | $14.15In the Money | $14.78In the Money | $-3.27In the Money | 2In the Money | 59In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,405Out of the Money | |
NKEIn the Money | $11.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $10.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $9.40In the Money | $13.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,993Out of the Money | |
NKEIn the Money | $9.00In the Money | $12.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18Out of the Money | 41Out of the Money | |
NKEIn the Money | $8.00In the Money | $11.45In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $1.23Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 25Out of the Money | 259Out of the Money | |
NKEIn the Money | $7.00In the Money | $10.15In the Money | $8.95In the Money | $-1.07In the Money | 2In the Money | 262In the Money | NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 75Out of the Money | 12,316Out of the Money | |
NKEIn the Money | $7.55In the Money | $9.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 115Out of the Money | |
NKEIn the Money | $6.05In the Money | $8.10In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 229Out of the Money | 1,583Out of the Money | |
NKEIn the Money | $5.45In the Money | $7.80In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 420In the Money | NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 136Out of the Money | 9,155Out of the Money | |
NKEIn the Money | $5.55In the Money | $6.15In the Money | $6.00In the Money | $-1.62In the Money | 7In the Money | 239In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 57Out of the Money | 439Out of the Money | |
NKEIn the Money | $4.70In the Money | $5.75In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 54Out of the Money | 449Out of the Money | |
NKEIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $-2.13In the Money | 34In the Money | 2,305In the Money | NKEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 1,288Out of the Money | 12,528Out of the Money | |
NKEIn the Money | $2.90In the Money | $5.15In the Money | $3.30In the Money | $-3.65In the Money | 2In the Money | 452In the Money | NKENear the Money | $0.13Near the Money | $0.43Near the Money | $0.36Near the Money | $0.21Near the Money | 56Near the Money | 1,903Near the Money | |
NKEIn the Money | $2.19In the Money | $2.45In the Money | $2.34In the Money | $-1.96In the Money | 18In the Money | 1,315In the Money | NKENear the Money | $0.54Near the Money | $0.62Near the Money | $0.57Near the Money | $0.30Near the Money | 675Near the Money | 3,101Near the Money | |
NKEIn the Money | $1.99In the Money | $2.10In the Money | $2.15In the Money | $-1.78In the Money | 230In the Money | 7,138In the Money | NKENear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $0.36Near the Money | 219Near the Money | 12,747Near the Money | |
NKEUnderlying issue's last price | $1.62Underlying issue's last price | $1.77Underlying issue's last price | $1.80Underlying issue's last price | $-1.17Underlying issue's last price | 235Underlying issue's last price | 1,195Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.88Underlying issue's last price | $0.48Underlying issue's last price | 487Underlying issue's last price | 946Underlying issue's last price |
NKENear the Money | $1.17Near the Money | $1.39Near the Money | $1.21Near the Money | $-1.46Near the Money | 2,111Near the Money | 6,235Near the Money | NKEIn the Money | $1.37In the Money | $1.40In the Money | $1.38In the Money | $0.73In the Money | 410In the Money | 2,281In the Money | |
NKENear the Money | $0.76Near the Money | $0.84Near the Money | $0.81Near the Money | $-1.23Near the Money | 2,924Near the Money | 12,114Near the Money | NKEIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $1.04In the Money | 427In the Money | 9,166In the Money | |
NKENear the Money | $0.44Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.91Near the Money | 1,158Near the Money | 1,657Near the Money | NKEIn the Money | $2.59In the Money | $2.94In the Money | $2.55In the Money | $1.15In the Money | 167In the Money | 326In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.67Out of the Money | 1,455Out of the Money | 1,403Out of the Money | NKEIn the Money | $3.45In the Money | $4.05In the Money | $3.50In the Money | $1.53In the Money | 25In the Money | 251In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.57Out of the Money | 180Out of the Money | 3,560Out of the Money | NKEIn the Money | $3.90In the Money | $4.10In the Money | $3.19In the Money | $0.93In the Money | 6In the Money | 3,545In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 341Out of the Money | 10,910Out of the Money | NKEIn the Money | $3.70In the Money | $4.95In the Money | $4.15In the Money | $1.48In the Money | 30In the Money | 148In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 769Out of the Money | 4,328Out of the Money | NKEIn the Money | $4.30In the Money | $5.65In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 805Out of the Money | 12,892Out of the Money | NKEIn the Money | $5.50In the Money | $7.60In the Money | $6.33In the Money | $1.85In the Money | 59In the Money | 8,934In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 137Out of the Money | 544Out of the Money | NKEIn the Money | $5.90In the Money | $8.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 42Out of the Money | 477Out of the Money | NKEIn the Money | $6.35In the Money | $9.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 419Out of the Money | NKEIn the Money | $7.35In the Money | $9.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 117Out of the Money | NKEIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 816Out of the Money | 6,819Out of the Money | NKEIn the Money | $9.95In the Money | $12.55In the Money | $11.19In the Money | $2.24In the Money | 1In the Money | 471In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 238Out of the Money | NKEIn the Money | $10.70In the Money | $13.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | NKEIn the Money | $11.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 535Out of the Money | 67Out of the Money | NKEIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 110Out of the Money | 28Out of the Money | NKEIn the Money | $13.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 90Out of the Money | 9,254Out of the Money | NKEIn the Money | $14.95In the Money | $17.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 82Out of the Money | 4,951Out of the Money | NKEIn the Money | $20.00In the Money | $22.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 5,833Out of the Money | NKEIn the Money | $25.10In the Money | $27.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 9,372Out of the Money | NKEIn the Money | $29.30In the Money | $33.30In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,830Out of the Money | NKEIn the Money | $34.30In the Money | $37.55In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,803Out of the Money | NKEIn the Money | $39.30In the Money | $43.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | NKEIn the Money | $44.30In the Money | $48.35In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $49.30In the Money | $52.55In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | NKEIn the Money | $54.30In the Money | $57.55In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $59.30In the Money | $62.55In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $64.30In the Money | $67.55In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $69.30In the Money | $72.55In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $74.30In the Money | $77.55In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $80.00In the Money | $82.55In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $85.00In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $90.00In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $95.00In the Money | $97.55In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |