Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $46.30In the Money | $49.55In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $43.55In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $41.20In the Money | $43.30In the Money | $56.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $35.60In the Money | $40.00In the Money | $38.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $30.85In the Money | $34.05In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
NKEIn the Money | $25.50In the Money | $28.85In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 464Out of the Money | |
NKEIn the Money | $21.65In the Money | $24.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
NKEIn the Money | $15.85In the Money | $18.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,075Out of the Money | |
NKEIn the Money | $11.55In the Money | $14.20In the Money | $12.50In the Money | $1.00In the Money | 2In the Money | 2,605In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 21Out of the Money | 8,329Out of the Money | |
NKEIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $9.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $9.00In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 80Out of the Money | 3,083Out of the Money | |
NKEIn the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.60In the Money | $7.70In the Money | $0.85In the Money | 5In the Money | 276In the Money | NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 134Out of the Money | 11,241Out of the Money | |
NKEIn the Money | $6.55In the Money | $8.65In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | NKEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 4Out of the Money | 23Out of the Money | |
NKEIn the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 15Out of the Money | 1,518Out of the Money | |
NKEIn the Money | $5.85In the Money | $6.00In the Money | $5.35In the Money | $0.40In the Money | 22In the Money | 436In the Money | NKEOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.21Out of the Money | 86Out of the Money | 9,721Out of the Money | |
NKEIn the Money | $5.45In the Money | $6.05In the Money | $5.30In the Money | $0.80In the Money | 6In the Money | 28In the Money | NKEOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-0.23Out of the Money | 18Out of the Money | 270Out of the Money | |
NKEIn the Money | $4.65In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $-0.28Out of the Money | 57Out of the Money | 323Out of the Money | |
NKEIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.80In the Money | 45In the Money | 2,551In the Money | NKENear the Money | $1.05Near the Money | $1.08Near the Money | $1.08Near the Money | $-0.46Near the Money | 361Near the Money | 13,247Near the Money | |
NKEIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.60In the Money | 53In the Money | 42In the Money | NKENear the Money | $1.38Near the Money | $1.42Near the Money | $1.42Near the Money | $-0.60Near the Money | 145Near the Money | 883Near the Money | |
NKEIn the Money | $2.69In the Money | $2.75In the Money | $2.60In the Money | $0.51In the Money | 112In the Money | 653In the Money | NKENear the Money | $1.78Near the Money | $1.84Near the Money | $1.95Near the Money | $-0.52Near the Money | 426Near the Money | 184Near the Money | |
NKEUnderlying issue's last price | $2.42Underlying issue's last price | $2.47Underlying issue's last price | $2.43Underlying issue's last price | $0.49Underlying issue's last price | 866Underlying issue's last price | 6,503Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | NKEUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $2.21Underlying issue's last price | $-0.50Underlying issue's last price | 117Underlying issue's last price | 12,411Underlying issue's last price |
NKENear the Money | $2.16Near the Money | $2.22Near the Money | $2.14Near the Money | $0.46Near the Money | 205Near the Money | 148Near the Money | NKEIn the Money | $2.23In the Money | $2.33In the Money | $2.37In the Money | $-0.95In the Money | 4In the Money | 28In the Money | |
NKENear the Money | $1.70Near the Money | $1.75Near the Money | $1.60Near the Money | $0.27Near the Money | 5,076Near the Money | 44Near the Money | NKEIn the Money | $2.79In the Money | $2.94In the Money | $3.10In the Money | $-0.95In the Money | 177In the Money | 5In the Money | |
NKENear the Money | $1.30Near the Money | $1.35Near the Money | $1.34Near the Money | $0.30Near the Money | 685Near the Money | 10,531Near the Money | NKEIn the Money | $3.40In the Money | $3.65In the Money | $3.40In the Money | $-1.05In the Money | 39In the Money | 8,927In the Money | |
NKEOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $0.27Out of the Money | 102Out of the Money | 82Out of the Money | NKEIn the Money | $4.10In the Money | $4.25In the Money | $4.49In the Money | $4.49In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 37Out of the Money | 469Out of the Money | NKEIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 103Out of the Money | 4,291Out of the Money | NKEIn the Money | $5.25In the Money | $6.00In the Money | $6.04In the Money | $-0.28In the Money | 2In the Money | 3,595In the Money | |
NKEOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 19Out of the Money | 379Out of the Money | NKEIn the Money | $5.45In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 47Out of the Money | 130Out of the Money | NKEIn the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 522Out of the Money | 12,193Out of the Money | NKEIn the Money | $7.20In the Money | $7.80In the Money | $7.75In the Money | $-1.60In the Money | 18In the Money | 9,149In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 16Out of the Money | NKEIn the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $9.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $9.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1,527Out of the Money | 8,468Out of the Money | NKEIn the Money | $12.15In the Money | $14.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3,163Out of the Money | 10,383Out of the Money | NKEIn the Money | $16.95In the Money | $18.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 4,891Out of the Money | NKEIn the Money | $21.45In the Money | $22.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 5,864Out of the Money | NKEIn the Money | $26.40In the Money | $28.65In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 9,427Out of the Money | NKEIn the Money | $31.10In the Money | $34.25In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,909Out of the Money | NKEIn the Money | $36.10In the Money | $39.40In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,239Out of the Money | NKEIn the Money | $41.80In the Money | $43.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | NKEIn the Money | $46.15In the Money | $48.20In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $51.05In the Money | $55.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | NKEIn the Money | $56.00In the Money | $59.35In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 782Out of the Money | NKEIn the Money | $61.05In the Money | $64.35In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | NKEIn the Money | $66.85In the Money | $69.35In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $71.00In the Money | $74.35In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $75.95In the Money | $79.35In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $80.90In the Money | $84.35In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $85.90In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $91.45In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $95.95In the Money | $99.25In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |