Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $44.25In the Money | $48.15In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $41.75In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $39.30In the Money | $43.20In the Money | $56.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $34.30In the Money | $38.20In the Money | $38.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $29.30In the Money | $33.25In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,521Out of the Money | |
NKEIn the Money | $24.35In the Money | $28.25In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $19.45In the Money | $23.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NKEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 959Out of the Money | |
NKEIn the Money | $14.85In the Money | $17.10In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 29In the Money | NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 6,041Out of the Money | |
NKEIn the Money | $11.10In the Money | $11.70In the Money | $11.40In the Money | $-2.45In the Money | 2In the Money | 2,598In the Money | NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 12Out of the Money | 6,952Out of the Money | |
NKEIn the Money | $7.95In the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | NKEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 27Out of the Money | 2,906Out of the Money | |
NKEIn the Money | $6.80In the Money | $6.95In the Money | $7.00In the Money | $-1.97In the Money | 73In the Money | 262In the Money | NKEOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.27Out of the Money | 178Out of the Money | 11,194Out of the Money | |
NKEIn the Money | $4.85In the Money | $5.00In the Money | $5.15In the Money | $-2.17In the Money | 5In the Money | 412In the Money | NKEOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.41Out of the Money | 384Out of the Money | 7,970Out of the Money | |
NKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.25Underlying issue's last price | $-1.70Underlying issue's last price | 210Underlying issue's last price | 2,432Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NKEUnderlying issue's last price | $2.12Underlying issue's last price | $2.19Underlying issue's last price | $2.15Underlying issue's last price | $0.74Underlying issue's last price | 786Underlying issue's last price | 12,413Underlying issue's last price |
NKENear the Money | $1.99Near the Money | $2.05Near the Money | $2.00Near the Money | $-1.35Near the Money | 1,644Near the Money | 3,753Near the Money | NKEIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $1.07In the Money | 166In the Money | 6,957In the Money | |
NKEOut of the Money | $1.13Out of the Money | $1.14Out of the Money | $1.15Out of the Money | $-0.96Out of the Money | 2,199Out of the Money | 9,549Out of the Money | NKEIn the Money | $5.00In the Money | $5.15In the Money | $4.92In the Money | $1.32In the Money | 32In the Money | 8,924In the Money | |
NKEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.60Out of the Money | 185Out of the Money | 5,289Out of the Money | NKEIn the Money | $5.35In the Money | $7.85In the Money | $7.00In the Money | $1.75In the Money | 12In the Money | 3,601In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.37Out of the Money | 530Out of the Money | 10,981Out of the Money | NKEIn the Money | $9.05In the Money | $10.40In the Money | $9.21In the Money | $1.98In the Money | 25In the Money | 9,208In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 297Out of the Money | 8,647Out of the Money | NKEIn the Money | $12.05In the Money | $15.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 96Out of the Money | 9,724Out of the Money | NKEIn the Money | $17.70In the Money | $19.95In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | NKEIn the Money | $22.85In the Money | $25.15In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,887Out of the Money | NKEIn the Money | $27.65In the Money | $30.25In the Money | $29.45In the Money | $4.50In the Money | 19In the Money | 11In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 9,446Out of the Money | NKEIn the Money | $31.95In the Money | $35.85In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 30Out of the Money | 4,893Out of the Money | NKEIn the Money | $36.95In the Money | $40.85In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,239Out of the Money | NKEIn the Money | $42.05In the Money | $45.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | NKEIn the Money | $47.00In the Money | $50.85In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 862Out of the Money | NKEIn the Money | $51.95In the Money | $55.85In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | NKEIn the Money | $56.95In the Money | $60.85In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $62.35In the Money | $65.85In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | NKEIn the Money | $67.00In the Money | $70.85In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NKEIn the Money | $72.10In the Money | $75.85In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NKEIn the Money | $76.95In the Money | $80.85In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $82.15In the Money | $85.85In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $86.95In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $92.10In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $96.90In the Money | $100.85In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |