Stocks Options

LAST PRICE
92.1800
TODAY'S CHANGE (%)
Trending Up0.4100 (0.4468%)

Bid / Lots
92.1800/ 1
Ask / Lots
92.2000/ 1
Open / Previous Close
92.0100 / 91.7700
Day Range
Low 91.3400
High 92.2900
52 Week Range
Low 88.6600
High 123.3916
Volume
12,019,568
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$45.70In the Money	$49.00In the Money	$46.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NKEIn the Money	$43.25In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NKEIn the Money	$41.75In the Money	$42.85In the Money	$56.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NKEIn the Money	$36.15In the Money	$38.95In the Money	$38.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
NKEIn the Money	$31.10In the Money	$32.95In the Money	$33.60In the Money	$3.05In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,522Out of the Money
NKEIn the Money	$25.35In the Money	$28.55In the Money	$29.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	464Out of the Money
NKEIn the Money	$21.25In the Money	$23.75In the Money	$23.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	993Out of the Money
NKEIn the Money	$15.90In the Money	$18.25In the Money	$19.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	3Out of the Money	6,045Out of the Money
NKEIn the Money	$11.90In the Money	$13.05In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2,603In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	55Out of the Money	8,273Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$9.45In the Money	$11.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$82.50	NKEOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	33Out of the Money	2,980Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$7.60In the Money	$8.15In the Money	$7.45In the Money	$-0.30In the Money	5In the Money	278In the Money	Filter Table By Strike Price of$85.00	NKEOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	526Out of the Money	11,372Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$5.50In the Money	$5.60In the Money	$5.43In the Money	$0.08In the Money	41In the Money	438In the Money	Filter Table By Strike Price of$87.50	NKEOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.82Out of the Money	$-0.11Out of the Money	142Out of the Money	9,012Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$3.65In the Money	$3.75In the Money	$3.60In the Money	$0.05In the Money	47In the Money	2,530In the Money	Filter Table By Strike Price of$90.00	NKENear the Money	$1.41Near the Money	$1.46Near the Money	$1.45Near the Money	$-0.25Near the Money	334Near the Money	12,870Near the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NKENear the Money	$2.25Near the Money	$2.30Near the Money	$2.24Near the Money	$0.04Near the Money	1,487Near the Money	5,185Near the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	$2.47In the Money	$2.53In the Money	$2.55In the Money	$-0.30In the Money	1,279In the Money	8,235In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKENear the Money	$1.23Near the Money	$1.29Near the Money	$1.26Near the Money	$0.01Near the Money	664Near the Money	10,305Near the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$4.00In the Money	$4.10In the Money	$4.20In the Money	$-0.10In the Money	41In the Money	8,871In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.11Out of the Money	630Out of the Money	4,751Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	$5.30In the Money	$6.75In the Money	$6.32In the Money	$-0.05In the Money	1In the Money	3,595In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	689Out of the Money	11,737Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$7.15In the Money	$9.40In the Money	$8.46In the Money	$0.62In the Money	2In the Money	9,153In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	355Out of the Money	8,585Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$12.70In the Money	$13.25In the Money	$13.10In the Money	$0.63In the Money	1In the Money	831In the Money
NKEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	162Out of the Money	10,323Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$16.90In the Money	$18.55In the Money	$17.40In the Money	$0.00In the Money	---In the Money	409In the Money
NKEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	4,891Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$21.30In the Money	$24.00In the Money	$21.95In the Money	$0.00In the Money	---In the Money	32In the Money
NKEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	5,863Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$27.65In the Money	$28.70In the Money	$29.45In the Money	$0.00In the Money	---In the Money	11In the Money
NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	9,430Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$31.45In the Money	$34.55In the Money	$31.55In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	4,899Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$37.20In the Money	$39.95In the Money	$37.68In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,239Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$42.15In the Money	$44.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	$46.15In the Money	$48.90In the Money	$30.63In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	$52.60In the Money	$53.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$150.00	NKEIn the Money	$56.50In the Money	$59.65In the Money	$49.36In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money	Filter Table By Strike Price of$155.00	NKEIn the Money	$61.15In the Money	$64.35In the Money	$51.14In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$160.00	NKEIn the Money	$67.00In the Money	$69.10In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	NKEIn the Money	$71.90In the Money	$74.25In the Money	$65.80In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$170.00	NKEIn the Money	$76.60In the Money	$79.20In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,512Out of the Money	Filter Table By Strike Price of$175.00	NKEIn the Money	$82.30In the Money	$84.20In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$180.00	NKEIn the Money	$86.50In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$185.00	NKEIn the Money	$91.60In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$190.00	NKEIn the Money	$97.50In the Money	$99.05In the Money	$69.30In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)