Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $46.55In the Money | $48.90In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NKEIn the Money | $43.35In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NKEIn the Money | $41.75In the Money | $44.00In the Money | $56.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NKEIn the Money | $36.15In the Money | $39.00In the Money | $38.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
NKEIn the Money | $31.25In the Money | $33.95In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | |
NKEIn the Money | $26.60In the Money | $28.95In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NKEIn the Money | $20.30In the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NKEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
NKEIn the Money | $15.25In the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NKEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,045Out of the Money | |
NKEIn the Money | $11.40In the Money | $12.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2,603In the Money | NKEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 14Out of the Money | 8,269Out of the Money | |
NKEIn the Money | $9.55In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | NKEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 33Out of the Money | 2,951Out of the Money | |
NKEIn the Money | $6.80In the Money | $8.35In the Money | $7.75In the Money | $0.95In the Money | 6In the Money | 281In the Money | NKEOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 162Out of the Money | 11,360Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.40In the Money | $5.35In the Money | $0.30In the Money | 11In the Money | 433In the Money | NKEOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.15Out of the Money | 153Out of the Money | 8,941Out of the Money | |
NKEUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $0.27Underlying issue's last price | 106Underlying issue's last price | 2,537Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NKEUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.70Underlying issue's last price | $-0.08Underlying issue's last price | 418Underlying issue's last price | 12,684Underlying issue's last price |
NKENear the Money | $2.20Near the Money | $2.24Near the Money | $2.20Near the Money | $-0.06Near the Money | 1,351Near the Money | 5,408Near the Money | NKEIn the Money | $2.81In the Money | $2.86In the Money | $2.85In the Money | $-0.14In the Money | 571In the Money | 7,894In the Money | |
NKEOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 511Out of the Money | 10,432Out of the Money | NKEIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $-0.22In the Money | 73In the Money | 8,872In the Money | |
NKEOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.08Out of the Money | 1,058Out of the Money | 5,360Out of the Money | NKEIn the Money | $6.25In the Money | $7.05In the Money | $6.37In the Money | $-0.44In the Money | 3In the Money | 3,592In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 884Out of the Money | 10,998Out of the Money | NKEIn the Money | $8.30In the Money | $9.15In the Money | $7.84In the Money | $-1.26In the Money | 6In the Money | 9,150In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 87Out of the Money | 8,593Out of the Money | NKEIn the Money | $13.25In the Money | $14.45In the Money | $12.47In the Money | $-1.58In the Money | 1In the Money | 831In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 426Out of the Money | 9,933Out of the Money | NKEIn the Money | $17.20In the Money | $18.80In the Money | $17.40In the Money | $-0.40In the Money | 4In the Money | 409In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 330Out of the Money | 4,613Out of the Money | NKEIn the Money | $23.15In the Money | $24.55In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 5,869Out of the Money | NKEIn the Money | $27.35In the Money | $29.50In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 9,436Out of the Money | NKEIn the Money | $31.25In the Money | $35.20In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,899Out of the Money | NKEIn the Money | $36.20In the Money | $39.05In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,239Out of the Money | NKEIn the Money | $41.15In the Money | $45.05In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | NKEIn the Money | $46.15In the Money | $50.15In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NKEIn the Money | $51.15In the Money | $54.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | NKEIn the Money | $56.20In the Money | $59.95In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NKEIn the Money | $61.15In the Money | $64.05In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.34Out of the Money | 1Out of the Money | 1,108Out of the Money | NKEIn the Money | $66.30In the Money | $70.00In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $71.10In the Money | $75.00In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NKEIn the Money | $76.10In the Money | $80.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | NKEIn the Money | $81.25In the Money | $85.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $86.20In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $91.05In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $96.20In the Money | $100.05In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |