Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.45In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NKEIn the Money | $28.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
NKEIn the Money | $23.50In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
NKEIn the Money | $18.80In the Money | $21.65In the Money | $20.20In the Money | $-1.31In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,143Out of the Money | |
NKEIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 94Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.00In the Money | $16.75In the Money | $15.05In the Money | $0.99In the Money | 1In the Money | 4In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 315Out of the Money | 1,394Out of the Money | |
NKEIn the Money | $12.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 388Out of the Money | 89Out of the Money | |
NKEIn the Money | $11.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1,097Out of the Money | 317Out of the Money | |
NKEIn the Money | $10.00In the Money | $14.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 302Out of the Money | 5,254Out of the Money | |
NKEIn the Money | $8.90In the Money | $11.45In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 496Out of the Money | 6,496Out of the Money | |
NKEIn the Money | $8.20In the Money | $10.50In the Money | $10.27In the Money | $-2.73In the Money | 261In the Money | 54In the Money | NKEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 525Out of the Money | 864Out of the Money | |
NKEIn the Money | $8.30In the Money | $10.30In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 598Out of the Money | 581Out of the Money | |
NKEIn the Money | $7.60In the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.27Out of the Money | 1,585Out of the Money | 776Out of the Money | |
NKEIn the Money | $7.55In the Money | $8.00In the Money | $7.77In the Money | $-1.94In the Money | 101In the Money | 29In the Money | NKEOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.40Out of the Money | 3,703Out of the Money | 2,364Out of the Money | |
NKEIn the Money | $6.85In the Money | $7.00In the Money | $6.81In the Money | $-2.28In the Money | 6In the Money | 50In the Money | NKEOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.48Out of the Money | 559Out of the Money | 1,168Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $-2.05In the Money | 210In the Money | 119In the Money | NKEOut of the Money | $1.26Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $0.57Out of the Money | 1,647Out of the Money | 6,478Out of the Money | |
NKEIn the Money | $5.50In the Money | $5.65In the Money | $5.45In the Money | $-2.15In the Money | 53In the Money | 132In the Money | NKEOut of the Money | $1.53Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $0.73Out of the Money | 273Out of the Money | 1,052Out of the Money | |
NKEIn the Money | $4.90In the Money | $5.05In the Money | $5.05In the Money | $-1.95In the Money | 47In the Money | 325In the Money | NKENear the Money | $2.10Near the Money | $2.18Near the Money | $2.19Near the Money | $0.81Near the Money | 288Near the Money | 1,332Near the Money | |
NKEIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-1.60In the Money | 143In the Money | 420In the Money | NKENear the Money | $2.54Near the Money | $2.60Near the Money | $2.61Near the Money | $0.95Near the Money | 1,703Near the Money | 737Near the Money | |
NKEUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $-1.67Underlying issue's last price | 239Underlying issue's last price | 831Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.12Underlying issue's last price | $1.02Underlying issue's last price | 347Underlying issue's last price | 1,008Underlying issue's last price |
NKENear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $-1.53Near the Money | 1,421Near the Money | 1,768Near the Money | NKEIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $1.15In the Money | 664In the Money | 3,861In the Money | |
NKENear the Money | $2.94Near the Money | $3.05Near the Money | $2.96Near the Money | $-1.29Near the Money | 816Near the Money | 1,588Near the Money | NKEIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $1.09In the Money | 253In the Money | 927In the Money | |
NKENear the Money | $2.52Near the Money | $2.60Near the Money | $2.53Near the Money | $-1.38Near the Money | 2,101Near the Money | 5,069Near the Money | NKEIn the Money | $4.65In the Money | $4.75In the Money | $4.78In the Money | $1.35In the Money | 176In the Money | 434In the Money | |
NKEOut of the Money | $2.14Out of the Money | $2.27Out of the Money | $2.18Out of the Money | $-1.12Out of the Money | 672Out of the Money | 1,187Out of the Money | NKEIn the Money | $5.25In the Money | $5.40In the Money | $5.39In the Money | $1.39In the Money | 36In the Money | 272In the Money | |
NKEOut of the Money | $1.80Out of the Money | $1.92Out of the Money | $1.83Out of the Money | $-1.11Out of the Money | 428Out of the Money | 934Out of the Money | NKEIn the Money | $5.95In the Money | $6.05In the Money | $5.51In the Money | $1.01In the Money | 4In the Money | 113In the Money | |
NKEOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.98Out of the Money | 1,520Out of the Money | 4,568Out of the Money | NKEIn the Money | $6.65In the Money | $6.80In the Money | $6.50In the Money | $1.43In the Money | 29In the Money | 166In the Money | |
NKEOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $-0.83Out of the Money | 1,655Out of the Money | 632Out of the Money | NKEIn the Money | $7.35In the Money | $7.50In the Money | $6.91In the Money | $1.21In the Money | 2In the Money | 81In the Money | |
NKEOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.05Out of the Money | $-0.82Out of the Money | 485Out of the Money | 972Out of the Money | NKEIn the Money | $8.15In the Money | $8.30In the Money | $6.85In the Money | $0.50In the Money | 12In the Money | 68In the Money | |
NKEOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.86Out of the Money | $-0.61Out of the Money | 242Out of the Money | 898Out of the Money | NKEIn the Money | $8.15In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NKEOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.65Out of the Money | 134Out of the Money | 715Out of the Money | NKEIn the Money | $9.70In the Money | $10.10In the Money | $8.45In the Money | $-0.56In the Money | 8In the Money | 9In the Money | |
NKEOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.46Out of the Money | 1,040Out of the Money | 6,242Out of the Money | NKEIn the Money | $9.80In the Money | $10.85In the Money | $9.33In the Money | $0.43In the Money | 10In the Money | 15In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.46Out of the Money | 123Out of the Money | 600Out of the Money | NKEIn the Money | $10.55In the Money | $12.15In the Money | $9.95In the Money | $-0.19In the Money | 10In the Money | 1In the Money | |
NKEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 3,379Out of the Money | 776Out of the Money | NKEIn the Money | $11.40In the Money | $14.70In the Money | $10.80In the Money | $10.80In the Money | 10In the Money | ---In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.31Out of the Money | 104Out of the Money | 482Out of the Money | NKEIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 116Out of the Money | 164Out of the Money | NKEIn the Money | $13.60In the Money | $16.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 1,127Out of the Money | 1,685Out of the Money | NKEIn the Money | $14.95In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 286Out of the Money | ---Out of the Money | NKEIn the Money | $14.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 590Out of the Money | ---Out of the Money | NKEIn the Money | $15.20In the Money | $19.45In the Money | $16.45In the Money | $16.45In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 10Out of the Money | ---Out of the Money | NKEIn the Money | $16.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $17.15In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1,122Out of the Money | 2,288Out of the Money | NKEIn the Money | $18.50In the Money | $21.55In the Money | $18.75In the Money | $-4.24In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 438Out of the Money | ---Out of the Money | NKEIn the Money | $19.40In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 270Out of the Money | ---Out of the Money | NKEIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 155Out of the Money | ---Out of the Money | NKEIn the Money | $21.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | NKEIn the Money | $23.10In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,376Out of the Money | NKEIn the Money | $23.40In the Money | $26.00In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 110Out of the Money | NKEIn the Money | $28.35In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 289Out of the Money | NKEIn the Money | $33.45In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | NKEIn the Money | $38.45In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |