Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $13.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 540Out of the Money | |
NKEIn the Money | $8.30In the Money | $12.45In the Money | $10.97In the Money | $10.97In the Money | 28In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 599Out of the Money | |
NKEIn the Money | $4.50In the Money | $7.45In the Money | $5.30In the Money | $5.30In the Money | 730In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11,657Out of the Money | 309Out of the Money | |
NKEUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-19.82Underlying issue's last price | 27,473Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 67,884Underlying issue's last price | 3,286Underlying issue's last price |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-15.99Out of the Money | 26,427Out of the Money | 4Out of the Money | NKEIn the Money | $2.50In the Money | $4.50In the Money | $3.75In the Money | $3.70In the Money | 6,730In the Money | 2,256In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-14.59Out of the Money | 19,599Out of the Money | 306Out of the Money | NKEIn the Money | $3.50In the Money | $5.00In the Money | $4.66In the Money | $4.60In the Money | 6,882In the Money | 5,541In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-13.16Out of the Money | 4,913Out of the Money | 201Out of the Money | NKEIn the Money | $5.10In the Money | $7.65In the Money | $5.75In the Money | $5.66In the Money | 3,290In the Money | 3,243In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-12.48Out of the Money | 4,891Out of the Money | 206Out of the Money | NKEIn the Money | $6.40In the Money | $8.70In the Money | $6.90In the Money | $6.76In the Money | 3,418In the Money | 4,272In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-10.69Out of the Money | 2,806Out of the Money | 1Out of the Money | NKEIn the Money | $5.55In the Money | $9.60In the Money | $7.60In the Money | $7.40In the Money | 2,256In the Money | 8,188In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-10.65Out of the Money | 2,167Out of the Money | 12Out of the Money | NKEIn the Money | $8.50In the Money | $10.70In the Money | $8.77In the Money | $8.46In the Money | 3,247In the Money | 11,132In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-9.53Out of the Money | 3,195Out of the Money | 600Out of the Money | NKEIn the Money | $8.45In the Money | $11.70In the Money | $9.65In the Money | $9.20In the Money | 5,614In the Money | 7,459In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-8.85Out of the Money | 553Out of the Money | 415Out of the Money | NKEIn the Money | $8.80In the Money | $11.50In the Money | $10.60In the Money | $9.95In the Money | 2,513In the Money | 3,096In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-8.14Out of the Money | 121Out of the Money | 19Out of the Money | NKEIn the Money | $11.45In the Money | $13.00In the Money | $11.60In the Money | $10.73In the Money | 4,481In the Money | 4,634In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.40Out of the Money | 79Out of the Money | 233Out of the Money | NKEIn the Money | $12.50In the Money | $14.80In the Money | $12.80In the Money | $11.62In the Money | 4,778In the Money | 12,145In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.79Out of the Money | 40Out of the Money | 441Out of the Money | NKEIn the Money | $12.50In the Money | $15.80In the Money | $13.63In the Money | $12.08In the Money | 1,250In the Money | 2,822In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-6.10Out of the Money | 241Out of the Money | 760Out of the Money | NKEIn the Money | $14.40In the Money | $16.80In the Money | $14.66In the Money | $12.77In the Money | 4,579In the Money | 9,544In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.54Out of the Money | 62Out of the Money | 282Out of the Money | NKEIn the Money | $14.00In the Money | $17.80In the Money | $17.50In the Money | $15.18In the Money | 1,270In the Money | 2,610In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.89Out of the Money | 122Out of the Money | 574Out of the Money | NKEIn the Money | $14.55In the Money | $18.80In the Money | $16.63In the Money | $13.88In the Money | 1,499In the Money | 3,186In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.48Out of the Money | 50Out of the Money | 722Out of the Money | NKEIn the Money | $17.35In the Money | $19.80In the Money | $17.61In the Money | $14.35In the Money | 1,040In the Money | 3,130In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.09Out of the Money | 267Out of the Money | 2,146Out of the Money | NKEIn the Money | $18.50In the Money | $20.80In the Money | $18.63In the Money | $14.83In the Money | 3,129In the Money | 3,533In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.59Out of the Money | 467Out of the Money | 7,583Out of the Money | NKEIn the Money | $19.00In the Money | $21.80In the Money | $19.66In the Money | $15.32In the Money | 1,381In the Money | 6,100In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.10Out of the Money | 198Out of the Money | 3,075Out of the Money | NKEIn the Money | $18.55In the Money | $22.80In the Money | $20.55In the Money | $15.64In the Money | 222In the Money | 943In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.77Out of the Money | 276Out of the Money | 6,335Out of the Money | NKEIn the Money | $20.00In the Money | $23.60In the Money | $21.65In the Money | $16.15In the Money | 87In the Money | 409In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.39Out of the Money | 272Out of the Money | 2,596Out of the Money | NKEIn the Money | $21.05In the Money | $24.50In the Money | $22.35In the Money | $16.29In the Money | 268In the Money | 444In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.06Out of the Money | 452Out of the Money | 2,740Out of the Money | NKEIn the Money | $21.65In the Money | $25.80In the Money | $25.40In the Money | $18.60In the Money | 171In the Money | 222In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.76Out of the Money | 1,137Out of the Money | 9,920Out of the Money | NKEIn the Money | $23.00In the Money | $26.80In the Money | $24.58In the Money | $17.05In the Money | 244In the Money | 494In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.55Out of the Money | 204Out of the Money | 4,504Out of the Money | NKEIn the Money | $23.65In the Money | $27.80In the Money | $25.42In the Money | $17.32In the Money | 18In the Money | 57In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.20Out of the Money | 502Out of the Money | 3,440Out of the Money | NKEIn the Money | $24.55In the Money | $28.80In the Money | $27.60In the Money | $18.60In the Money | 10In the Money | 82In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.01Out of the Money | 215Out of the Money | 4,522Out of the Money | NKEIn the Money | $25.65In the Money | $29.80In the Money | $26.97In the Money | $17.27In the Money | 18In the Money | 38In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.83Out of the Money | 279Out of the Money | 2,053Out of the Money | NKEIn the Money | $26.55In the Money | $30.80In the Money | $26.13In the Money | $15.46In the Money | 4In the Money | 10In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 847Out of the Money | 8,328Out of the Money | NKEIn the Money | $27.65In the Money | $31.80In the Money | $29.75In the Money | $20.15In the Money | 92In the Money | 63In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 1,135Out of the Money | 2,363Out of the Money | NKEIn the Money | $28.65In the Money | $32.80In the Money | $29.60In the Money | $16.85In the Money | 2In the Money | 12In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 588Out of the Money | 7,815Out of the Money | NKEIn the Money | $29.65In the Money | $33.65In the Money | $29.17In the Money | $15.84In the Money | 1In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 96Out of the Money | 3,110Out of the Money | NKEIn the Money | $30.65In the Money | $34.65In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 39Out of the Money | 1,034Out of the Money | NKEIn the Money | $31.55In the Money | $35.80In the Money | $34.62In the Money | $19.42In the Money | 9In the Money | 10In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1,005Out of the Money | 5,592Out of the Money | NKEIn the Money | $32.65In the Money | $36.70In the Money | $33.25In the Money | $17.27In the Money | 4In the Money | 12In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 226Out of the Money | 973Out of the Money | NKEIn the Money | $33.65In the Money | $37.65In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 243Out of the Money | 851Out of the Money | NKEIn the Money | $34.65In the Money | $38.70In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 109Out of the Money | 665Out of the Money | NKEIn the Money | $35.80In the Money | $39.70In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 109Out of the Money | 330Out of the Money | NKEIn the Money | $36.65In the Money | $40.70In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 918Out of the Money | 5,378Out of the Money | NKEIn the Money | $37.65In the Money | $41.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.31Out of the Money | 201Out of the Money | 1,181Out of the Money | NKEIn the Money | $38.65In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 130Out of the Money | 592Out of the Money | NKEIn the Money | $39.65In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,068Out of the Money | NKEIn the Money | $40.55In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 74Out of the Money | NKEIn the Money | $41.65In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 176Out of the Money | 3,470Out of the Money | NKEIn the Money | $42.65In the Money | $46.70In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 836Out of the Money | NKEIn the Money | $47.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 647Out of the Money | NKEIn the Money | $52.65In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | NKEIn the Money | $57.65In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |