Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.80In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NKEIn the Money | $22.45In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NKEIn the Money | $18.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 5Out of the Money | 89Out of the Money | |
NKEIn the Money | $13.70In the Money | $15.90In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 24Out of the Money | 846Out of the Money | |
NKEIn the Money | $12.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 1Out of the Money | 27Out of the Money | |
NKEIn the Money | $11.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 13Out of the Money | 142Out of the Money | |
NKEIn the Money | $10.95In the Money | $12.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 13Out of the Money | 5,000Out of the Money | |
NKEIn the Money | $10.10In the Money | $10.25In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 26Out of the Money | 5,600Out of the Money | |
NKEIn the Money | $9.25In the Money | $9.40In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.10Out of the Money | 141Out of the Money | 473Out of the Money | |
NKEIn the Money | $7.55In the Money | $9.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.89Out of the Money | $1.36Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 38Out of the Money | 225Out of the Money | |
NKEIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.09Out of the Money | 60Out of the Money | 193Out of the Money | |
NKEIn the Money | $6.15In the Money | $7.05In the Money | $7.27In the Money | $-0.15In the Money | 3In the Money | 59In the Money | NKEOut of the Money | $1.36Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $0.18Out of the Money | 104Out of the Money | 1,959Out of the Money | |
NKEIn the Money | $5.80In the Money | $6.35In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 36In the Money | NKEOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.66Out of the Money | $0.18Out of the Money | 57Out of the Money | 256Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.70In the Money | $6.13In the Money | $-0.07In the Money | 1In the Money | 60In the Money | NKEOut of the Money | $1.54Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.24Out of the Money | 136Out of the Money | 1,960Out of the Money | |
NKEIn the Money | $4.95In the Money | $6.05In the Money | $5.24In the Money | $-0.35In the Money | 6In the Money | 117In the Money | NKENear the Money | $2.38Near the Money | $2.46Near the Money | $2.44Near the Money | $0.41Near the Money | 53Near the Money | 797Near the Money | |
NKEIn the Money | $3.40In the Money | $4.50In the Money | $4.64In the Money | $-0.21In the Money | 3In the Money | 262In the Money | NKENear the Money | $2.81Near the Money | $3.35Near the Money | $2.69Near the Money | $0.29Near the Money | 48Near the Money | 938Near the Money | |
NKEUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.92Underlying issue's last price | $-0.38Underlying issue's last price | 54Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $0.42Underlying issue's last price | 64Underlying issue's last price | 268Underlying issue's last price |
NKENear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $-0.20Near the Money | 173Near the Money | 834Near the Money | NKEIn the Money | $3.75In the Money | $3.90In the Money | $3.83In the Money | $0.48In the Money | 197In the Money | 401In the Money | |
NKENear the Money | $2.67Near the Money | $3.05Near the Money | $3.05Near the Money | $-0.36Near the Money | 150Near the Money | 1,570Near the Money | NKEIn the Money | $4.30In the Money | $4.45In the Money | $4.33In the Money | $0.38In the Money | 175In the Money | 862In the Money | |
NKENear the Money | $2.53Near the Money | $2.82Near the Money | $2.60Near the Money | $-0.40Near the Money | 132Near the Money | 710Near the Money | NKEIn the Money | $4.00In the Money | $5.05In the Money | $4.81In the Money | $0.25In the Money | 5In the Money | 442In the Money | |
NKEOut of the Money | $1.75Out of the Money | $2.43Out of the Money | $2.33Out of the Money | $-0.30Out of the Money | 397Out of the Money | 2,314Out of the Money | NKEIn the Money | $5.55In the Money | $6.00In the Money | $5.40In the Money | $0.26In the Money | 1In the Money | 74In the Money | |
NKEOut of the Money | $1.81Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $-0.17Out of the Money | 126Out of the Money | 557Out of the Money | NKEIn the Money | $6.25In the Money | $6.75In the Money | $6.25In the Money | $0.45In the Money | 1In the Money | 135In the Money | |
NKEOut of the Money | $1.48Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $-0.16Out of the Money | 45Out of the Money | 442Out of the Money | NKEIn the Money | $6.95In the Money | $7.10In the Money | $6.90In the Money | $0.35In the Money | 10In the Money | 34In the Money | |
NKEOut of the Money | $1.25Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $-0.21Out of the Money | 416Out of the Money | 1,082Out of the Money | NKEIn the Money | $6.85In the Money | $7.85In the Money | $7.52In the Money | $0.25In the Money | 1In the Money | 62In the Money | |
NKEOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $-0.13Out of the Money | 87Out of the Money | 201Out of the Money | NKEIn the Money | $8.50In the Money | $8.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NKEOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.09Out of the Money | $-0.06Out of the Money | 63Out of the Money | 405Out of the Money | NKEIn the Money | $9.30In the Money | $10.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NKEOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.98Out of the Money | $-0.03Out of the Money | 17Out of the Money | 497Out of the Money | NKEIn the Money | $10.15In the Money | $11.55In the Money | $10.00In the Money | $1.75In the Money | 2In the Money | 9In the Money | |
NKEOut of the Money | $0.42Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.10Out of the Money | 10Out of the Money | 224Out of the Money | NKEIn the Money | $10.30In the Money | $11.50In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.17Out of the Money | 292Out of the Money | 2,032Out of the Money | NKEIn the Money | $11.00In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 6Out of the Money | 14Out of the Money | NKEIn the Money | $12.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.44Out of the Money | $1.61Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 7Out of the Money | 78Out of the Money | NKEIn the Money | $13.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 61Out of the Money | 21Out of the Money | NKEIn the Money | $13.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $14.40In the Money | $17.05In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 15Out of the Money | 789Out of the Money | NKEIn the Money | $15.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 10Out of the Money | 812Out of the Money | NKEIn the Money | $20.05In the Money | $22.00In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NKEIn the Money | $24.60In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 16Out of the Money | NKEIn the Money | $29.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $34.90In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 54Out of the Money | 209Out of the Money | NKEIn the Money | $39.55In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |