• LAST PRICE
    93.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-0.8388%)
  • Bid / Lots
    93.3800/ 5
  • Ask / Lots
    93.4900/ 5
  • Open / Previous Close
    93.8000 / 94.1800
  • Day Range
    Low 93.3002
    High 94.7800
  • 52 Week Range
    Low 88.6600
    High 123.3916
  • Volume
    7,426,757
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
$32.40In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
$27.80In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NKEIn the Money
$22.45In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NKEIn the Money
$18.05In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
5Out of the Money
89Out of the Money
NKEIn the Money
$13.70In the Money
$15.90In the Money
$14.06In the Money
$0.00In the Money
---In the Money
4In the Money
NKEOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.02Out of the Money
24Out of the Money
846Out of the Money
NKEIn the Money
$12.55In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.07Out of the Money
1Out of the Money
27Out of the Money
NKEIn the Money
$11.00In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$0.02Out of the Money
13Out of the Money
142Out of the Money
NKEIn the Money
$10.95In the Money
$12.75In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$0.04Out of the Money
13Out of the Money
5,000Out of the Money
NKEIn the Money
$10.10In the Money
$10.25In the Money
$9.28In the Money
$0.00In the Money
---In the Money
3In the Money
NKEOut of the Money
$0.56Out of the Money
$0.59Out of the Money
$0.53Out of the Money
$0.05Out of the Money
26Out of the Money
5,600Out of the Money
NKEIn the Money
$9.25In the Money
$9.40In the Money
$10.28In the Money
$0.00In the Money
---In the Money
19In the Money
NKEOut of the Money
$0.51Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$0.10Out of the Money
141Out of the Money
473Out of the Money
NKEIn the Money
$7.55In the Money
$9.75In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
$0.89Out of the Money
$1.36Out of the Money
$0.91Out of the Money
$0.16Out of the Money
38Out of the Money
225Out of the Money
NKEIn the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$1.08Out of the Money
$1.15Out of the Money
$1.06Out of the Money
$0.09Out of the Money
60Out of the Money
193Out of the Money
NKEIn the Money
$6.15In the Money
$7.05In the Money
$7.27In the Money
$-0.15In the Money
3In the Money
59In the Money
NKEOut of the Money
$1.36Out of the Money
$1.41Out of the Money
$1.38Out of the Money
$0.18Out of the Money
104Out of the Money
1,959Out of the Money
NKEIn the Money
$5.80In the Money
$6.35In the Money
$6.78In the Money
$0.00In the Money
---In the Money
36In the Money
NKEOut of the Money
$1.66Out of the Money
$1.71Out of the Money
$1.66Out of the Money
$0.18Out of the Money
57Out of the Money
256Out of the Money
NKEIn the Money
$5.05In the Money
$5.70In the Money
$6.13In the Money
$-0.07In the Money
1In the Money
60In the Money
NKEOut of the Money
$1.54Out of the Money
$2.05Out of the Money
$2.02Out of the Money
$0.24Out of the Money
136Out of the Money
1,960Out of the Money
NKEIn the Money
$4.95In the Money
$6.05In the Money
$5.24In the Money
$-0.35In the Money
6In the Money
117In the Money
NKENear the Money
$2.38Near the Money
$2.46Near the Money
$2.44Near the Money
$0.41Near the Money
53Near the Money
797Near the Money
NKEIn the Money
$3.40In the Money
$4.50In the Money
$4.64In the Money
$-0.21In the Money
3In the Money
262In the Money
NKENear the Money
$2.81Near the Money
$3.35Near the Money
$2.69Near the Money
$0.29Near the Money
48Near the Money
938Near the Money
NKEUnderlying issue's last price
$3.85Underlying issue's last price
$3.95Underlying issue's last price
$3.92Underlying issue's last price
$-0.38Underlying issue's last price
54Underlying issue's last price
356Underlying issue's last price
Filter Table By Strike Price of$93.00Underlying issue's last price
NKEUnderlying issue's last price
$3.25Underlying issue's last price
$3.35Underlying issue's last price
$3.30Underlying issue's last price
$0.42Underlying issue's last price
64Underlying issue's last price
268Underlying issue's last price
NKENear the Money
$3.40Near the Money
$3.50Near the Money
$3.45Near the Money
$-0.20Near the Money
173Near the Money
834Near the Money
NKEIn the Money
$3.75In the Money
$3.90In the Money
$3.83In the Money
$0.48In the Money
197In the Money
401In the Money
NKENear the Money
$2.67Near the Money
$3.05Near the Money
$3.05Near the Money
$-0.36Near the Money
150Near the Money
1,570Near the Money
NKEIn the Money
$4.30In the Money
$4.45In the Money
$4.33In the Money
$0.38In the Money
175In the Money
862In the Money
NKENear the Money
$2.53Near the Money
$2.82Near the Money
$2.60Near the Money
$-0.40Near the Money
132Near the Money
710Near the Money
NKEIn the Money
$4.00In the Money
$5.05In the Money
$4.81In the Money
$0.25In the Money
5In the Money
442In the Money
NKEOut of the Money
$1.75Out of the Money
$2.43Out of the Money
$2.33Out of the Money
$-0.30Out of the Money
397Out of the Money
2,314Out of the Money
NKEIn the Money
$5.55In the Money
$6.00In the Money
$5.40In the Money
$0.26In the Money
1In the Money
74In the Money
NKEOut of the Money
$1.81Out of the Money
$1.95Out of the Money
$1.99Out of the Money
$-0.17Out of the Money
126Out of the Money
557Out of the Money
NKEIn the Money
$6.25In the Money
$6.75In the Money
$6.25In the Money
$0.45In the Money
1In the Money
135In the Money
NKEOut of the Money
$1.48Out of the Money
$1.73Out of the Money
$1.65Out of the Money
$-0.16Out of the Money
45Out of the Money
442Out of the Money
NKEIn the Money
$6.95In the Money
$7.10In the Money
$6.90In the Money
$0.35In the Money
10In the Money
34In the Money
NKEOut of the Money
$1.25Out of the Money
$1.48Out of the Money
$1.40Out of the Money
$-0.21Out of the Money
416Out of the Money
1,082Out of the Money
NKEIn the Money
$6.85In the Money
$7.85In the Money
$7.52In the Money
$0.25In the Money
1In the Money
62In the Money
NKEOut of the Money
$1.12Out of the Money
$1.22Out of the Money
$1.20Out of the Money
$-0.13Out of the Money
87Out of the Money
201Out of the Money
NKEIn the Money
$8.50In the Money
$8.65In the Money
$6.55In the Money
$0.00In the Money
---In the Money
54In the Money
NKEOut of the Money
$1.00Out of the Money
$1.04Out of the Money
$1.09Out of the Money
$-0.06Out of the Money
63Out of the Money
405Out of the Money
NKEIn the Money
$9.30In the Money
$10.95In the Money
$6.95In the Money
$0.00In the Money
---In the Money
55In the Money
NKEOut of the Money
$0.83Out of the Money
$0.89Out of the Money
$0.98Out of the Money
$-0.03Out of the Money
17Out of the Money
497Out of the Money
NKEIn the Money
$10.15In the Money
$11.55In the Money
$10.00In the Money
$1.75In the Money
2In the Money
9In the Money
NKEOut of the Money
$0.42Out of the Money
$0.78Out of the Money
$0.76Out of the Money
$-0.10Out of the Money
10Out of the Money
224Out of the Money
NKEIn the Money
$10.30In the Money
$11.50In the Money
$9.01In the Money
$0.00In the Money
---In the Money
9In the Money
NKEOut of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$0.17Out of the Money
292Out of the Money
2,032Out of the Money
NKEIn the Money
$11.00In the Money
$12.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
NKEOut of the Money
$0.52Out of the Money
$0.69Out of the Money
$0.56Out of the Money
$-0.01Out of the Money
6Out of the Money
14Out of the Money
NKEIn the Money
$12.25In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.44Out of the Money
$1.61Out of the Money
$0.51Out of the Money
$0.00Out of the Money
7Out of the Money
78Out of the Money
NKEIn the Money
$13.65In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.45Out of the Money
$-0.01Out of the Money
61Out of the Money
21Out of the Money
NKEIn the Money
$13.90In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NKEIn the Money
$14.40In the Money
$17.05In the Money
$13.32In the Money
$0.00In the Money
---In the Money
8In the Money
NKEOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.31Out of the Money
$0.00Out of the Money
15Out of the Money
789Out of the Money
NKEIn the Money
$15.85In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.09Out of the Money
10Out of the Money
812Out of the Money
NKEIn the Money
$20.05In the Money
$22.00In the Money
$22.99In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
NKEIn the Money
$24.60In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
6Out of the Money
16Out of the Money
NKEIn the Money
$29.60In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NKEIn the Money
$34.90In the Money
$38.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
54Out of the Money
209Out of the Money
NKEIn the Money
$39.55In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money