Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,598Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 117In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 718Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price |
NKENear the Money | ---Near the Money | ---Near the Money | $3.41Near the Money | $0.00Near the Money | ---Near the Money | 1,550Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | 2,286Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,031Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 3Out of the Money | 18Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |