Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.00In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1Out of the Money | |
NKEIn the Money | $25.25In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NKEIn the Money | $20.35In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 27Out of the Money | 89Out of the Money | |
NKEIn the Money | $15.70In the Money | $19.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 70Out of the Money | 672Out of the Money | |
NKEIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $14.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 39Out of the Money | 115Out of the Money | |
NKEIn the Money | $13.90In the Money | $16.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 22Out of the Money | 4,985Out of the Money | |
NKEIn the Money | $11.70In the Money | $14.70In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 66Out of the Money | 5,565Out of the Money | |
NKEIn the Money | $11.10In the Money | $13.05In the Money | $12.37In the Money | $2.07In the Money | 3In the Money | 15In the Money | NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 45Out of the Money | 392Out of the Money | |
NKEIn the Money | $10.45In the Money | $11.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.13Out of the Money | 17Out of the Money | 202Out of the Money | |
NKEIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 41Out of the Money | 176Out of the Money | |
NKEIn the Money | $9.60In the Money | $9.85In the Money | $9.99In the Money | $2.61In the Money | 1In the Money | 13In the Money | NKEOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.20Out of the Money | 318Out of the Money | 820Out of the Money | |
NKEIn the Money | $7.80In the Money | $9.05In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.23Out of the Money | 77Out of the Money | 140Out of the Money | |
NKEIn the Money | $7.65In the Money | $8.25In the Money | $8.39In the Money | $1.98In the Money | 1In the Money | 32In the Money | NKEOut of the Money | $1.01Out of the Money | $1.39Out of the Money | $1.23Out of the Money | $-0.30Out of the Money | 664Out of the Money | 1,139Out of the Money | |
NKEIn the Money | $6.55In the Money | $8.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | NKEOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.39Out of the Money | $-0.15Out of the Money | 33Out of the Money | 261Out of the Money | |
NKEIn the Money | $6.15In the Money | $8.35In the Money | $6.90In the Money | $0.62In the Money | 31In the Money | 183In the Money | NKEOut of the Money | $1.57Out of the Money | $1.82Out of the Money | $1.67Out of the Money | $-0.25Out of the Money | 37Out of the Money | 1,057Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.10In the Money | $6.84In the Money | $1.41In the Money | 103In the Money | 261In the Money | NKEOut of the Money | $2.07Out of the Money | $2.22Out of the Money | $2.02Out of the Money | $-0.37Out of the Money | 44Out of the Money | 123Out of the Money | |
NKEIn the Money | $4.70In the Money | $5.50In the Money | $5.61In the Money | $0.70In the Money | 116In the Money | 729In the Money | NKENear the Money | $2.28Near the Money | $2.71Near the Money | $2.37Near the Money | $-0.26Near the Money | 68Near the Money | 207Near the Money | |
NKEIn the Money | $4.75In the Money | $4.90In the Money | $4.82In the Money | $0.52In the Money | 207In the Money | 1,638In the Money | NKENear the Money | $2.86Near the Money | $3.20Near the Money | $2.78Near the Money | $-0.57Near the Money | 55Near the Money | 699Near the Money | |
NKEUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $0.31Underlying issue's last price | 127Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | NKEUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.30Underlying issue's last price | $-0.42Underlying issue's last price | 102Underlying issue's last price | 201Underlying issue's last price |
NKENear the Money | $3.70Near the Money | $3.85Near the Money | $3.85Near the Money | $0.35Near the Money | 158Near the Money | 2,235Near the Money | NKEIn the Money | $3.80In the Money | $4.25In the Money | $3.71In the Money | $-0.49In the Money | 58In the Money | 27In the Money | |
NKENear the Money | $3.25Near the Money | $3.95Near the Money | $3.35Near the Money | $0.30Near the Money | 172Near the Money | 503Near the Money | NKEIn the Money | $4.35In the Money | $4.65In the Money | $4.40In the Money | $-0.49In the Money | 113In the Money | 36In the Money | |
NKENear the Money | $2.81Near the Money | $3.05Near the Money | $3.02Near the Money | $0.42Near the Money | 119Near the Money | 234Near the Money | NKEIn the Money | $4.90In the Money | $5.10In the Money | $4.75In the Money | $-0.65In the Money | 16In the Money | 8In the Money | |
NKEOut of the Money | $2.45Out of the Money | $2.72Out of the Money | $2.57Out of the Money | $0.33Out of the Money | 277Out of the Money | 604Out of the Money | NKEIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $-0.12In the Money | 28In the Money | 11In the Money | |
NKEOut of the Money | $2.03Out of the Money | $2.37Out of the Money | $2.25Out of the Money | $0.29Out of the Money | 69Out of the Money | 182Out of the Money | NKEIn the Money | $6.20In the Money | $6.45In the Money | $6.00In the Money | $6.00In the Money | 46In the Money | ---In the Money | |
NKEOut of the Money | $1.77Out of the Money | $2.03Out of the Money | $1.84Out of the Money | $0.14Out of the Money | 71Out of the Money | 248Out of the Money | NKEIn the Money | $6.20In the Money | $7.15In the Money | $6.85In the Money | $-3.90In the Money | 49In the Money | ---In the Money | |
NKEOut of the Money | $1.60Out of the Money | $1.79Out of the Money | $1.66Out of the Money | $0.07Out of the Money | 31Out of the Money | 478Out of the Money | NKEIn the Money | $7.60In the Money | $7.90In the Money | $6.90In the Money | $6.90In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $1.34Out of the Money | $1.52Out of the Money | $1.42Out of the Money | $0.11Out of the Money | 12Out of the Money | 155Out of the Money | NKEIn the Money | $8.20In the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.16Out of the Money | $1.32Out of the Money | $1.11Out of the Money | $0.12Out of the Money | 315Out of the Money | 1,064Out of the Money | NKEIn the Money | $9.10In the Money | $9.75In the Money | $8.95In the Money | $-2.40In the Money | 4In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 117Out of the Money | 588Out of the Money | NKEIn the Money | $13.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 52Out of the Money | 71Out of the Money | NKEIn the Money | $17.00In the Money | $20.00In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 46Out of the Money | 31Out of the Money | NKEIn the Money | $21.35In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 8Out of the Money | ---Out of the Money | NKEIn the Money | $26.40In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $31.55In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.55In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |