Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $2.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 9Out of the Money | 2Out of the Money | |
NKEIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 22Out of the Money | 114Out of the Money | |
NKEIn the Money | $13.00In the Money | $17.00In the Money | $15.10In the Money | $2.75In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 131Out of the Money | 318Out of the Money | |
NKEIn the Money | $12.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 3Out of the Money | 109Out of the Money | |
NKEIn the Money | $10.00In the Money | $14.00In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 12Out of the Money | 4,983Out of the Money | |
NKEIn the Money | $10.70In the Money | $12.45In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $-0.16Out of the Money | 3Out of the Money | 5,553Out of the Money | |
NKEIn the Money | $10.45In the Money | $11.90In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 38Out of the Money | 384Out of the Money | |
NKEIn the Money | $9.40In the Money | $11.55In the Money | $8.75In the Money | $8.75In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 15Out of the Money | 61Out of the Money | |
NKEIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.42Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.35Out of the Money | 12Out of the Money | 139Out of the Money | |
NKEIn the Money | $6.90In the Money | $9.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $1.11Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $-0.43Out of the Money | 23Out of the Money | 223Out of the Money | |
NKEIn the Money | $6.70In the Money | $8.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $1.20Out of the Money | $1.48Out of the Money | $1.60Out of the Money | $-0.31Out of the Money | 11Out of the Money | 107Out of the Money | |
NKEIn the Money | $6.60In the Money | $7.75In the Money | $6.17In the Money | $1.42In the Money | 3In the Money | 28In the Money | NKEOut of the Money | $0.56Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $-0.63Out of the Money | 33Out of the Money | 1,037Out of the Money | |
NKEIn the Money | $3.95In the Money | $6.15In the Money | $5.67In the Money | $0.58In the Money | 88In the Money | 39In the Money | NKEOut of the Money | $0.15Out of the Money | $2.09Out of the Money | $2.32Out of the Money | $-0.67Out of the Money | 46Out of the Money | 83Out of the Money | |
NKEIn the Money | $5.30In the Money | $5.80In the Money | $5.05In the Money | $0.60In the Money | 86In the Money | 147In the Money | NKEOut of the Money | $0.41Out of the Money | $2.46Out of the Money | $2.62Out of the Money | $-0.63Out of the Money | 836Out of the Money | 86Out of the Money | |
NKEIn the Money | $4.70In the Money | $6.00In the Money | $4.41In the Money | $0.73In the Money | 15In the Money | 100In the Money | NKENear the Money | $1.08Near the Money | $2.87Near the Money | $3.00Near the Money | $-0.55Near the Money | 15Near the Money | 70Near the Money | |
NKEIn the Money | $4.10In the Money | $4.40In the Money | $4.09In the Money | $0.59In the Money | 215In the Money | 112In the Money | NKENear the Money | $2.92Near the Money | $3.35Near the Money | $3.60Near the Money | $-0.46Near the Money | 2Near the Money | 7Near the Money | |
NKEUnderlying issue's last price | $2.00Underlying issue's last price | $4.85Underlying issue's last price | $3.56Underlying issue's last price | $0.59Underlying issue's last price | 34Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $1.61Underlying issue's last price | $3.80Underlying issue's last price | $4.29Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
NKENear the Money | $3.20Near the Money | $3.35Near the Money | $3.00Near the Money | $0.37Near the Money | 16Near the Money | 134Near the Money | NKEIn the Money | $2.14In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
NKENear the Money | $0.73Near the Money | $4.75Near the Money | $2.80Near the Money | $0.54Near the Money | 39Near the Money | 922Near the Money | NKEIn the Money | $4.65In the Money | $6.40In the Money | $5.51In the Money | $-0.50In the Money | 1In the Money | 9In the Money | |
NKENear the Money | $2.25Near the Money | $2.83Near the Money | $2.46Near the Money | $0.56Near the Money | 27Near the Money | 141Near the Money | NKEIn the Money | $3.35In the Money | $5.55In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.78Out of the Money | $2.54Out of the Money | $1.95Out of the Money | $0.28Out of the Money | 30Out of the Money | 129Out of the Money | NKEIn the Money | $3.95In the Money | $6.20In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.43Out of the Money | $1.91Out of the Money | $1.55Out of the Money | $0.18Out of the Money | 59Out of the Money | 402Out of the Money | NKEIn the Money | $4.75In the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.45Out of the Money | $1.64Out of the Money | $1.50Out of the Money | $0.26Out of the Money | 8Out of the Money | 117Out of the Money | NKEIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.06Out of the Money | $1.62Out of the Money | $1.29Out of the Money | $0.27Out of the Money | 20Out of the Money | 107Out of the Money | NKEIn the Money | $6.15In the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.45Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 15Out of the Money | 65Out of the Money | NKEIn the Money | $7.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.81Out of the Money | $0.10Out of the Money | 6Out of the Money | 35Out of the Money | NKEIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.49Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.09Out of the Money | 40Out of the Money | 324Out of the Money | NKEIn the Money | $9.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 40Out of the Money | 66Out of the Money | NKEIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $18.00In the Money | $22.70In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $28.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $33.25In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |